Spc Environment A

002573
🏛️ china →
3.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.52 3.56 3.52 3.56 485.5K
09:35 3.56 3.57 3.54 3.54 255.9K
09:40 3.54 3.56 3.54 3.54 181.3K
09:45 3.55 3.57 3.55 3.57 157.4K
09:50 3.57 3.57 3.56 3.57 336.0K
09:55 3.56 3.57 3.55 3.55 82.4K
10:00 3.55 3.56 3.55 3.56 39.5K
10:05 3.55 3.56 3.55 3.56 204.2K
10:10 3.56 3.58 3.56 3.57 378.5K
10:15 3.58 3.59 3.57 3.59 529.6K
10:20 3.58 3.59 3.57 3.58 105.4K
10:25 3.58 3.58 3.56 3.56 99.2K
10:30 3.56 3.58 3.55 3.57 140.1K
10:35 3.56 3.57 3.56 3.56 71.3K
10:40 3.56 3.57 3.56 3.56 88.3K
10:45 3.56 3.56 3.55 3.55 376.8K
10:50 3.55 3.55 3.54 3.54 77.8K
10:55 3.54 3.55 3.54 3.55 11.5K
11:00 3.54 3.55 3.54 3.55 19.8K
11:05 3.54 3.56 3.54 3.55 120.3K
11:10 3.55 3.56 3.55 3.56 3.8K
11:15 3.55 3.56 3.55 3.55 111.5K
11:20 3.55 3.56 3.54 3.55 77.4K
11:25 3.55 3.56 3.54 3.56 29.0K
13:00 3.55 3.56 3.55 3.56 45.0K
13:05 3.55 3.56 3.55 3.56 158.2K
13:10 3.56 3.57 3.56 3.56 11.9K
13:15 3.56 3.57 3.56 3.56 80.5K
13:20 3.56 3.57 3.56 3.56 11.8K
13:25 3.56 3.57 3.56 3.57 74.7K
13:30 3.56 3.57 3.56 3.56 40.4K
13:35 3.56 3.57 3.56 3.56 40.9K
13:40 3.56 3.57 3.56 3.57 132.2K
13:45 3.56 3.58 3.56 3.57 574.4K
13:50 3.57 3.58 3.57 3.58 60.9K
13:55 3.57 3.58 3.57 3.58 41.4K
14:00 3.57 3.58 3.57 3.57 53.6K
14:05 3.57 3.58 3.56 3.57 209.8K
14:10 3.56 3.57 3.56 3.57 61.0K
14:15 3.56 3.57 3.56 3.56 7.6K
14:20 3.56 3.57 3.56 3.57 103.9K
14:25 3.57 3.58 3.56 3.57 106.5K
14:30 3.57 3.57 3.56 3.56 22.2K
14:35 3.56 3.57 3.56 3.56 218.2K
14:40 3.56 3.57 3.55 3.56 259.3K
14:45 3.56 3.57 3.55 3.56 236.1K
14:50 3.56 3.56 3.55 3.56 219.5K
14:55 3.55 3.57 3.55 3.57 90.0K
15:40 3.56 3.56 3.56 3.56 79.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available