Spc Environment A

002573
🏛️ china →
3.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.59 3.59 3.57 3.59 1,201.2K
09:35 3.58 3.60 3.58 3.59 286.6K
09:40 3.59 3.60 3.59 3.59 354.1K
09:45 3.59 3.60 3.59 3.59 92.8K
09:50 3.59 3.60 3.59 3.60 94.0K
09:55 3.59 3.60 3.59 3.59 77.1K
10:00 3.59 3.61 3.58 3.60 955.4K
10:05 3.59 3.60 3.59 3.60 318.9K
10:10 3.60 3.60 3.59 3.60 96.7K
10:15 3.60 3.60 3.59 3.60 50.9K
10:20 3.60 3.60 3.59 3.59 40.0K
10:25 3.59 3.60 3.59 3.60 15.0K
10:30 3.59 3.60 3.59 3.59 59.5K
10:35 3.59 3.60 3.59 3.60 83.9K
10:40 3.59 3.61 3.59 3.61 76.4K
10:45 3.60 3.61 3.60 3.60 25.1K
10:50 3.60 3.61 3.60 3.61 68.7K
10:55 3.60 3.61 3.60 3.61 69.2K
11:00 3.60 3.61 3.60 3.60 68.3K
11:05 3.60 3.61 3.59 3.60 420.9K
11:10 3.59 3.60 3.59 3.60 45.8K
11:15 3.60 3.60 3.59 3.59 222.9K
11:20 3.60 3.60 3.59 3.60 44.6K
11:25 3.59 3.60 3.59 3.60 59.3K
13:00 3.60 3.60 3.59 3.59 250.2K
13:05 3.59 3.60 3.58 3.58 484.7K
13:10 3.58 3.59 3.58 3.59 10.4K
13:15 3.58 3.59 3.58 3.59 3.8K
13:20 3.58 3.59 3.58 3.58 4.3K
13:25 3.59 3.59 3.58 3.59 8.8K
13:30 3.58 3.59 3.58 3.59 187.3K
13:35 3.58 3.58 3.57 3.58 228.9K
13:40 3.58 3.59 3.57 3.57 98.3K
13:45 3.58 3.60 3.58 3.58 183.1K
13:50 3.58 3.59 3.58 3.58 3.5K
13:55 3.59 3.59 3.58 3.59 7.5K
14:00 3.58 3.59 3.58 3.59 176.8K
14:05 3.59 3.59 3.58 3.59 55.3K
14:10 3.59 3.60 3.59 3.59 9.0K
14:15 3.59 3.59 3.59 3.59 6.0K
14:20 3.59 3.59 3.59 3.59 16.1K
14:25 3.59 3.60 3.59 3.59 71.1K
14:30 3.59 3.60 3.59 3.60 24.7K
14:35 3.60 3.60 3.59 3.60 362.3K
14:40 3.59 3.60 3.59 3.59 36.7K
14:45 3.60 3.60 3.59 3.59 53.3K
14:50 3.59 3.60 3.59 3.59 270.5K
14:55 3.59 3.60 3.59 3.60 67.3K
15:40 3.60 3.60 3.60 3.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available