3.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.62 | 3.62 | 3.59 | 3.61 | 365.3K |
| 09:35 | 3.60 | 3.61 | 3.60 | 3.60 | 230.7K |
| 09:40 | 3.60 | 3.62 | 3.60 | 3.62 | 59.7K |
| 09:45 | 3.62 | 3.62 | 3.61 | 3.61 | 149.2K |
| 09:50 | 3.62 | 3.62 | 3.60 | 3.60 | 136.5K |
| 09:55 | 3.61 | 3.62 | 3.60 | 3.61 | 878.3K |
| 10:00 | 3.62 | 3.63 | 3.61 | 3.62 | 94.5K |
| 10:05 | 3.62 | 3.62 | 3.61 | 3.62 | 29.7K |
| 10:10 | 3.62 | 3.62 | 3.62 | 3.62 | 22.7K |
| 10:15 | 3.62 | 3.63 | 3.61 | 3.63 | 326.4K |
| 10:20 | 3.63 | 3.64 | 3.63 | 3.64 | 290.7K |
| 10:25 | 3.63 | 3.64 | 3.63 | 3.64 | 48.7K |
| 10:30 | 3.63 | 3.63 | 3.63 | 3.63 | 163.4K |
| 10:35 | 3.62 | 3.63 | 3.62 | 3.63 | 44.5K |
| 10:40 | 3.63 | 3.63 | 3.62 | 3.62 | 30.9K |
| 10:45 | 3.62 | 3.62 | 3.61 | 3.61 | 278.9K |
| 10:50 | 3.61 | 3.62 | 3.61 | 3.61 | 205.9K |
| 10:55 | 3.61 | 3.61 | 3.60 | 3.61 | 78.8K |
| 11:00 | 3.61 | 3.61 | 3.60 | 3.60 | 2.9K |
| 11:05 | 3.60 | 3.60 | 3.59 | 3.59 | 341.8K |
| 11:10 | 3.59 | 3.60 | 3.58 | 3.59 | 282.7K |
| 11:15 | 3.59 | 3.59 | 3.59 | 3.59 | 140.2K |
| 11:20 | 3.58 | 3.60 | 3.58 | 3.59 | 38.2K |
| 11:25 | 3.59 | 3.60 | 3.59 | 3.59 | 19.8K |
| 13:00 | 3.59 | 3.60 | 3.59 | 3.60 | 101.8K |
| 13:05 | 3.59 | 3.60 | 3.59 | 3.60 | 161.1K |
| 13:10 | 3.60 | 3.61 | 3.60 | 3.61 | 42.2K |
| 13:15 | 3.61 | 3.61 | 3.60 | 3.60 | 23.3K |
| 13:20 | 3.61 | 3.61 | 3.61 | 3.61 | 169.3K |
| 13:25 | 3.61 | 3.62 | 3.61 | 3.62 | 44.8K |
| 13:30 | 3.62 | 3.62 | 3.61 | 3.61 | 96.1K |
| 13:35 | 3.61 | 3.63 | 3.61 | 3.63 | 363.9K |
| 13:40 | 3.63 | 3.63 | 3.62 | 3.62 | 14.5K |
| 13:45 | 3.63 | 3.63 | 3.62 | 3.62 | 2.4K |
| 13:50 | 3.63 | 3.63 | 3.62 | 3.62 | 138.4K |
| 13:55 | 3.62 | 3.63 | 3.62 | 3.62 | 28.0K |
| 14:00 | 3.63 | 3.63 | 3.61 | 3.61 | 55.8K |
| 14:05 | 3.62 | 3.63 | 3.61 | 3.61 | 46.7K |
| 14:10 | 3.62 | 3.63 | 3.61 | 3.61 | 59.7K |
| 14:15 | 3.62 | 3.62 | 3.61 | 3.62 | 14.9K |
| 14:20 | 3.62 | 3.62 | 3.61 | 3.61 | 54.4K |
| 14:25 | 3.62 | 3.62 | 3.61 | 3.62 | 13.0K |
| 14:30 | 3.62 | 3.63 | 3.61 | 3.63 | 159.7K |
| 14:35 | 3.62 | 3.63 | 3.61 | 3.62 | 167.4K |
| 14:40 | 3.62 | 3.62 | 3.61 | 3.61 | 34.4K |
| 14:45 | 3.61 | 3.62 | 3.61 | 3.62 | 48.5K |
| 14:50 | 3.61 | 3.62 | 3.61 | 3.62 | 147.8K |
| 14:55 | 3.61 | 3.62 | 3.61 | 3.62 | 123.0K |
| 15:40 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |