Spc Environment A

002573
🏛️ china →
3.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.63 3.63 3.56 3.58 843.7K
09:35 3.59 3.60 3.57 3.57 376.5K
09:40 3.57 3.58 3.57 3.57 106.1K
09:45 3.57 3.58 3.56 3.56 487.5K
09:50 3.56 3.56 3.54 3.54 505.0K
09:55 3.54 3.55 3.53 3.55 438.7K
10:00 3.54 3.56 3.53 3.56 247.5K
10:05 3.56 3.57 3.55 3.57 99.9K
10:10 3.56 3.57 3.55 3.57 77.2K
10:15 3.57 3.57 3.56 3.56 27.7K
10:20 3.57 3.57 3.55 3.55 48.3K
10:25 3.56 3.56 3.55 3.55 48.4K
10:30 3.55 3.56 3.55 3.56 64.7K
10:35 3.55 3.56 3.55 3.56 213.9K
10:40 3.56 3.56 3.55 3.55 36.6K
10:45 3.56 3.56 3.55 3.55 240.8K
10:50 3.56 3.56 3.55 3.56 78.6K
10:55 3.55 3.56 3.55 3.56 19.0K
11:00 3.56 3.56 3.56 3.56 4.9K
11:05 3.56 3.56 3.55 3.55 5.2K
11:10 3.56 3.56 3.54 3.55 295.4K
11:15 3.55 3.55 3.54 3.55 7.7K
11:20 3.55 3.56 3.55 3.55 176.2K
11:25 3.55 3.56 3.55 3.56 124.7K
13:00 3.56 3.56 3.55 3.56 25.7K
13:05 3.56 3.56 3.55 3.56 213.2K
13:10 3.56 3.57 3.56 3.57 215.0K
13:15 3.56 3.56 3.55 3.56 45.6K
13:20 3.56 3.57 3.56 3.57 34.7K
13:25 3.57 3.57 3.56 3.57 32.0K
13:30 3.57 3.57 3.57 3.57 19.5K
13:35 3.56 3.58 3.56 3.58 134.5K
13:40 3.57 3.57 3.56 3.56 76.7K
13:45 3.56 3.57 3.56 3.57 65.5K
13:50 3.57 3.57 3.57 3.57 1.9K
13:55 3.56 3.57 3.56 3.56 46.2K
14:00 3.57 3.57 3.56 3.57 102.3K
14:05 3.57 3.57 3.56 3.57 15.8K
14:10 3.56 3.57 3.56 3.57 39.7K
14:15 3.57 3.57 3.56 3.56 46.2K
14:20 3.56 3.57 3.56 3.56 10.7K
14:25 3.56 3.57 3.56 3.56 17.4K
14:30 3.57 3.57 3.55 3.55 177.6K
14:35 3.56 3.56 3.55 3.56 103.2K
14:40 3.56 3.57 3.56 3.57 43.0K
14:45 3.57 3.57 3.56 3.57 38.8K
14:50 3.56 3.57 3.56 3.57 186.5K
14:55 3.57 3.57 3.56 3.56 88.6K
15:40 3.56 3.56 3.56 3.56 96.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available