Spc Environment A

002573
🏛️ china →
3.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.55 3.56 3.54 3.56 229.9K
09:35 3.57 3.59 3.57 3.57 301.5K
09:40 3.57 3.59 3.56 3.58 142.5K
09:45 3.58 3.59 3.58 3.58 133.1K
09:50 3.59 3.60 3.58 3.59 428.5K
09:55 3.59 3.60 3.58 3.60 233.9K
10:00 3.60 3.61 3.59 3.60 351.3K
10:05 3.60 3.60 3.59 3.60 74.4K
10:10 3.60 3.61 3.59 3.60 163.3K
10:15 3.60 3.60 3.59 3.60 213.7K
10:20 3.60 3.61 3.59 3.60 324.1K
10:25 3.59 3.61 3.59 3.59 195.6K
10:30 3.59 3.60 3.59 3.59 71.2K
10:35 3.59 3.60 3.59 3.60 68.9K
10:40 3.59 3.60 3.58 3.58 226.9K
10:45 3.58 3.60 3.58 3.59 144.1K
10:50 3.60 3.60 3.58 3.58 124.5K
10:55 3.60 3.60 3.58 3.59 45.1K
11:00 3.60 3.60 3.59 3.59 65.5K
11:05 3.59 3.60 3.59 3.59 69.7K
11:10 3.60 3.61 3.60 3.61 162.9K
11:15 3.61 3.61 3.59 3.59 317.5K
11:20 3.59 3.60 3.59 3.59 110.9K
11:25 3.60 3.60 3.59 3.60 83.9K
13:00 3.60 3.60 3.58 3.59 407.6K
13:05 3.59 3.59 3.58 3.59 42.2K
13:10 3.59 3.59 3.58 3.58 88.9K
13:15 3.59 3.59 3.58 3.58 24.9K
13:20 3.59 3.59 3.58 3.59 14.1K
13:25 3.58 3.59 3.58 3.59 64.8K
13:30 3.58 3.59 3.58 3.59 71.9K
13:35 3.59 3.59 3.57 3.58 173.9K
13:40 3.58 3.59 3.58 3.59 60.0K
13:45 3.58 3.59 3.58 3.59 35.8K
13:50 3.58 3.59 3.58 3.59 74.4K
13:55 3.58 3.59 3.58 3.58 52.0K
14:00 3.59 3.59 3.58 3.58 215.9K
14:05 3.59 3.59 3.58 3.59 62.4K
14:10 3.58 3.59 3.58 3.58 55.9K
14:15 3.59 3.59 3.58 3.58 48.3K
14:20 3.58 3.59 3.58 3.59 48.4K
14:25 3.58 3.59 3.58 3.58 53.3K
14:30 3.58 3.59 3.58 3.59 55.9K
14:35 3.58 3.59 3.58 3.59 109.6K
14:40 3.58 3.59 3.58 3.59 128.5K
14:45 3.59 3.59 3.58 3.58 100.2K
14:50 3.58 3.59 3.58 3.58 130.9K
14:55 3.59 3.59 3.58 3.59 186.2K
15:40 3.59 3.59 3.59 3.59 181.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available