3.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.68 | 3.70 | 3.66 | 3.69 | 828.0K |
| 09:35 | 3.70 | 3.70 | 3.68 | 3.69 | 367.9K |
| 09:40 | 3.68 | 3.69 | 3.67 | 3.69 | 978.9K |
| 09:45 | 3.68 | 3.69 | 3.68 | 3.68 | 36.8K |
| 09:50 | 3.69 | 3.69 | 3.68 | 3.69 | 280.5K |
| 09:55 | 3.68 | 3.69 | 3.68 | 3.69 | 43.1K |
| 10:00 | 3.67 | 3.69 | 3.67 | 3.68 | 185.0K |
| 10:05 | 3.68 | 3.70 | 3.68 | 3.69 | 319.1K |
| 10:10 | 3.70 | 3.70 | 3.68 | 3.69 | 215.9K |
| 10:15 | 3.69 | 3.69 | 3.68 | 3.69 | 76.0K |
| 10:20 | 3.69 | 3.69 | 3.68 | 3.69 | 40.6K |
| 10:25 | 3.69 | 3.69 | 3.68 | 3.69 | 49.3K |
| 10:30 | 3.68 | 3.69 | 3.68 | 3.68 | 394.5K |
| 10:35 | 3.68 | 3.69 | 3.68 | 3.68 | 149.7K |
| 10:40 | 3.68 | 3.69 | 3.68 | 3.69 | 39.8K |
| 10:45 | 3.69 | 3.70 | 3.68 | 3.70 | 324.5K |
| 10:50 | 3.70 | 3.71 | 3.69 | 3.71 | 202.0K |
| 10:55 | 3.71 | 3.71 | 3.70 | 3.71 | 143.6K |
| 11:00 | 3.70 | 3.72 | 3.70 | 3.72 | 392.2K |
| 11:05 | 3.72 | 3.72 | 3.70 | 3.71 | 150.2K |
| 11:10 | 3.71 | 3.71 | 3.70 | 3.70 | 8.5K |
| 11:15 | 3.71 | 3.71 | 3.70 | 3.70 | 168.5K |
| 11:20 | 3.69 | 3.71 | 3.69 | 3.71 | 126.5K |
| 11:25 | 3.70 | 3.71 | 3.70 | 3.71 | 57.6K |
| 13:00 | 3.71 | 3.71 | 3.70 | 3.71 | 54.1K |
| 13:05 | 3.70 | 3.71 | 3.70 | 3.71 | 46.3K |
| 13:10 | 3.70 | 3.71 | 3.70 | 3.70 | 184.3K |
| 13:15 | 3.70 | 3.71 | 3.70 | 3.70 | 167.1K |
| 13:20 | 3.70 | 3.70 | 3.69 | 3.70 | 72.0K |
| 13:25 | 3.69 | 3.71 | 3.69 | 3.70 | 70.0K |
| 13:30 | 3.70 | 3.71 | 3.69 | 3.70 | 38.5K |
| 13:35 | 3.70 | 3.70 | 3.69 | 3.70 | 64.4K |
| 13:40 | 3.70 | 3.71 | 3.70 | 3.71 | 35.9K |
| 13:45 | 3.70 | 3.70 | 3.69 | 3.70 | 40.9K |
| 13:50 | 3.69 | 3.70 | 3.69 | 3.70 | 365.4K |
| 13:55 | 3.69 | 3.70 | 3.69 | 3.69 | 26.3K |
| 14:00 | 3.69 | 3.69 | 3.67 | 3.68 | 210.4K |
| 14:05 | 3.68 | 3.68 | 3.67 | 3.68 | 179.0K |
| 14:10 | 3.68 | 3.69 | 3.67 | 3.67 | 77.4K |
| 14:15 | 3.68 | 3.68 | 3.66 | 3.68 | 243.0K |
| 14:20 | 3.67 | 3.68 | 3.66 | 3.67 | 176.9K |
| 14:25 | 3.66 | 3.67 | 3.66 | 3.67 | 28.4K |
| 14:30 | 3.68 | 3.68 | 3.66 | 3.67 | 270.4K |
| 14:35 | 3.67 | 3.69 | 3.67 | 3.69 | 113.0K |
| 14:40 | 3.68 | 3.69 | 3.68 | 3.69 | 57.9K |
| 14:45 | 3.69 | 3.69 | 3.68 | 3.68 | 147.6K |
| 14:50 | 3.68 | 3.69 | 3.68 | 3.68 | 182.4K |
| 14:55 | 3.68 | 3.69 | 3.67 | 3.69 | 107.0K |
| 15:40 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |