3.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.67 | 3.67 | 3.65 | 3.66 | 196.8K |
| 09:35 | 3.66 | 3.68 | 3.65 | 3.68 | 340.1K |
| 09:40 | 3.67 | 3.68 | 3.67 | 3.68 | 77.7K |
| 09:45 | 3.68 | 3.69 | 3.67 | 3.68 | 241.7K |
| 09:50 | 3.69 | 3.70 | 3.68 | 3.70 | 218.7K |
| 09:55 | 3.70 | 3.71 | 3.69 | 3.70 | 166.2K |
| 10:00 | 3.70 | 3.70 | 3.69 | 3.70 | 49.3K |
| 10:05 | 3.69 | 3.70 | 3.69 | 3.70 | 87.8K |
| 10:10 | 3.70 | 3.70 | 3.69 | 3.70 | 21.0K |
| 10:15 | 3.70 | 3.70 | 3.69 | 3.69 | 6.5K |
| 10:20 | 3.70 | 3.70 | 3.69 | 3.69 | 18.0K |
| 10:25 | 3.69 | 3.70 | 3.69 | 3.69 | 50.7K |
| 10:30 | 3.70 | 3.70 | 3.69 | 3.69 | 409.7K |
| 10:35 | 3.69 | 3.70 | 3.69 | 3.69 | 61.5K |
| 10:40 | 3.69 | 3.70 | 3.68 | 3.69 | 148.0K |
| 10:45 | 3.68 | 3.69 | 3.68 | 3.69 | 17.7K |
| 10:50 | 3.68 | 3.69 | 3.68 | 3.69 | 6.2K |
| 10:55 | 3.69 | 3.69 | 3.68 | 3.68 | 89.2K |
| 11:00 | 3.68 | 3.70 | 3.68 | 3.69 | 50.3K |
| 11:05 | 3.69 | 3.69 | 3.68 | 3.68 | 79.6K |
| 11:10 | 3.68 | 3.69 | 3.68 | 3.69 | 245.2K |
| 11:15 | 3.69 | 3.69 | 3.68 | 3.69 | 11.6K |
| 11:20 | 3.68 | 3.69 | 3.68 | 3.68 | 20.2K |
| 11:25 | 3.69 | 3.69 | 3.68 | 3.69 | 80.6K |
| 11:30 | 3.68 | 3.68 | 3.68 | 3.68 | 0.8K |
| 13:00 | 3.69 | 3.69 | 3.67 | 3.67 | 321.1K |
| 13:05 | 3.67 | 3.67 | 3.67 | 3.67 | 17.9K |
| 13:10 | 3.68 | 3.68 | 3.67 | 3.68 | 285.0K |
| 13:15 | 3.68 | 3.69 | 3.67 | 3.67 | 367.4K |
| 13:20 | 3.68 | 3.69 | 3.68 | 3.68 | 34.7K |
| 13:25 | 3.68 | 3.69 | 3.68 | 3.68 | 151.3K |
| 13:30 | 3.69 | 3.69 | 3.68 | 3.69 | 19.4K |
| 13:35 | 3.69 | 3.69 | 3.68 | 3.69 | 25.2K |
| 13:40 | 3.69 | 3.69 | 3.68 | 3.68 | 27.0K |
| 13:45 | 3.68 | 3.69 | 3.68 | 3.69 | 3.1K |
| 13:50 | 3.69 | 3.69 | 3.68 | 3.68 | 1.8K |
| 13:55 | 3.69 | 3.70 | 3.68 | 3.70 | 271.3K |
| 14:00 | 3.70 | 3.70 | 3.69 | 3.70 | 10.1K |
| 14:05 | 3.70 | 3.70 | 3.69 | 3.69 | 90.2K |
| 14:10 | 3.69 | 3.69 | 3.68 | 3.69 | 67.9K |
| 14:15 | 3.68 | 3.69 | 3.68 | 3.69 | 46.6K |
| 14:20 | 3.69 | 3.70 | 3.69 | 3.70 | 47.8K |
| 14:25 | 3.70 | 3.70 | 3.69 | 3.70 | 112.9K |
| 14:30 | 3.70 | 3.70 | 3.69 | 3.69 | 236.0K |
| 14:35 | 3.69 | 3.69 | 3.68 | 3.69 | 60.2K |
| 14:40 | 3.69 | 3.69 | 3.68 | 3.69 | 29.6K |
| 14:45 | 3.69 | 3.69 | 3.68 | 3.69 | 85.0K |
| 14:50 | 3.69 | 3.69 | 3.68 | 3.68 | 110.8K |
| 14:55 | 3.69 | 3.69 | 3.68 | 3.68 | 81.7K |
| 15:40 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |