3.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.70 | 3.70 | 3.67 | 3.68 | 450.3K |
| 09:35 | 3.68 | 3.69 | 3.67 | 3.69 | 153.9K |
| 09:40 | 3.69 | 3.69 | 3.68 | 3.68 | 200.6K |
| 09:45 | 3.69 | 3.69 | 3.67 | 3.68 | 98.5K |
| 09:50 | 3.68 | 3.68 | 3.66 | 3.67 | 301.8K |
| 09:55 | 3.66 | 3.69 | 3.66 | 3.68 | 271.3K |
| 10:00 | 3.68 | 3.70 | 3.68 | 3.70 | 212.0K |
| 10:05 | 3.70 | 3.70 | 3.68 | 3.68 | 281.3K |
| 10:10 | 3.69 | 3.69 | 3.68 | 3.68 | 190.1K |
| 10:15 | 3.69 | 3.70 | 3.69 | 3.70 | 91.1K |
| 10:20 | 3.69 | 3.70 | 3.68 | 3.70 | 312.1K |
| 10:25 | 3.70 | 3.70 | 3.68 | 3.70 | 109.8K |
| 10:30 | 3.70 | 3.70 | 3.69 | 3.70 | 90.6K |
| 10:35 | 3.70 | 3.70 | 3.69 | 3.69 | 38.1K |
| 10:40 | 3.70 | 3.70 | 3.69 | 3.69 | 7.2K |
| 10:45 | 3.70 | 3.70 | 3.68 | 3.69 | 304.7K |
| 10:50 | 3.69 | 3.69 | 3.68 | 3.69 | 187.7K |
| 10:55 | 3.69 | 3.70 | 3.68 | 3.69 | 104.4K |
| 11:00 | 3.69 | 3.69 | 3.69 | 3.69 | 190.7K |
| 11:05 | 3.69 | 3.69 | 3.69 | 3.69 | 6.2K |
| 11:10 | 3.69 | 3.69 | 3.68 | 3.69 | 46.8K |
| 11:15 | 3.69 | 3.70 | 3.69 | 3.70 | 40.8K |
| 11:20 | 3.69 | 3.70 | 3.69 | 3.70 | 91.1K |
| 11:25 | 3.70 | 3.71 | 3.69 | 3.71 | 211.0K |
| 13:00 | 3.70 | 3.70 | 3.69 | 3.70 | 230.6K |
| 13:05 | 3.70 | 3.71 | 3.69 | 3.71 | 129.9K |
| 13:10 | 3.71 | 3.71 | 3.70 | 3.70 | 8.2K |
| 13:15 | 3.70 | 3.70 | 3.70 | 3.70 | 8.3K |
| 13:20 | 3.71 | 3.71 | 3.70 | 3.71 | 32.9K |
| 13:25 | 3.71 | 3.71 | 3.70 | 3.70 | 24.2K |
| 13:30 | 3.71 | 3.72 | 3.70 | 3.71 | 218.8K |
| 13:35 | 3.72 | 3.72 | 3.70 | 3.71 | 237.6K |
| 13:40 | 3.71 | 3.71 | 3.70 | 3.71 | 67.0K |
| 13:45 | 3.71 | 3.71 | 3.70 | 3.71 | 76.2K |
| 13:50 | 3.71 | 3.71 | 3.70 | 3.71 | 43.6K |
| 13:55 | 3.71 | 3.71 | 3.70 | 3.71 | 20.3K |
| 14:00 | 3.70 | 3.71 | 3.70 | 3.71 | 132.4K |
| 14:05 | 3.71 | 3.71 | 3.70 | 3.70 | 4.3K |
| 14:10 | 3.70 | 3.71 | 3.70 | 3.70 | 26.5K |
| 14:15 | 3.71 | 3.71 | 3.70 | 3.70 | 37.4K |
| 14:20 | 3.70 | 3.71 | 3.69 | 3.70 | 244.8K |
| 14:25 | 3.70 | 3.71 | 3.69 | 3.71 | 106.3K |
| 14:30 | 3.70 | 3.71 | 3.70 | 3.70 | 55.5K |
| 14:35 | 3.70 | 3.71 | 3.70 | 3.70 | 23.5K |
| 14:40 | 3.70 | 3.71 | 3.69 | 3.70 | 70.6K |
| 14:45 | 3.70 | 3.70 | 3.69 | 3.69 | 156.7K |
| 14:50 | 3.69 | 3.70 | 3.69 | 3.69 | 111.9K |
| 14:55 | 3.69 | 3.70 | 3.69 | 3.70 | 125.4K |
| 15:40 | 3.69 | 3.69 | 3.69 | 3.69 | 25.9K |