3.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.70 | 3.71 | 3.68 | 3.69 | 604.5K |
| 09:35 | 3.69 | 3.69 | 3.67 | 3.67 | 207.3K |
| 09:40 | 3.67 | 3.71 | 3.67 | 3.70 | 692.5K |
| 09:45 | 3.70 | 3.71 | 3.70 | 3.71 | 251.8K |
| 09:50 | 3.71 | 3.72 | 3.70 | 3.71 | 238.0K |
| 09:55 | 3.72 | 3.72 | 3.71 | 3.72 | 61.4K |
| 10:00 | 3.71 | 3.71 | 3.71 | 3.71 | 77.2K |
| 10:05 | 3.71 | 3.71 | 3.70 | 3.70 | 142.4K |
| 10:10 | 3.69 | 3.70 | 3.69 | 3.70 | 60.6K |
| 10:15 | 3.70 | 3.70 | 3.69 | 3.70 | 40.2K |
| 10:20 | 3.70 | 3.70 | 3.69 | 3.70 | 50.6K |
| 10:25 | 3.69 | 3.70 | 3.69 | 3.69 | 20.3K |
| 10:30 | 3.70 | 3.70 | 3.68 | 3.69 | 160.0K |
| 10:35 | 3.68 | 3.69 | 3.68 | 3.69 | 21.5K |
| 10:40 | 3.68 | 3.69 | 3.67 | 3.68 | 279.0K |
| 10:45 | 3.68 | 3.69 | 3.67 | 3.68 | 323.3K |
| 10:50 | 3.69 | 3.69 | 3.68 | 3.68 | 11.5K |
| 10:55 | 3.68 | 3.70 | 3.68 | 3.70 | 53.4K |
| 11:00 | 3.70 | 3.70 | 3.68 | 3.69 | 56.4K |
| 11:05 | 3.69 | 3.69 | 3.68 | 3.68 | 17.0K |
| 11:10 | 3.69 | 3.69 | 3.68 | 3.68 | 0.7K |
| 11:15 | 3.68 | 3.69 | 3.68 | 3.69 | 2.9K |
| 11:20 | 3.69 | 3.69 | 3.68 | 3.69 | 1.3K |
| 11:25 | 3.69 | 3.69 | 3.68 | 3.69 | 24.4K |
| 11:30 | 3.69 | 3.69 | 3.69 | 3.69 | 2.8K |
| 13:00 | 3.69 | 3.69 | 3.68 | 3.69 | 7.5K |
| 13:05 | 3.68 | 3.69 | 3.68 | 3.68 | 3.5K |
| 13:10 | 3.69 | 3.69 | 3.68 | 3.69 | 3.6K |
| 13:15 | 3.68 | 3.69 | 3.68 | 3.69 | 23.9K |
| 13:20 | 3.69 | 3.69 | 3.68 | 3.68 | 30.4K |
| 13:25 | 3.69 | 3.70 | 3.69 | 3.70 | 144.0K |
| 13:30 | 3.69 | 3.69 | 3.68 | 3.69 | 106.6K |
| 13:35 | 3.69 | 3.70 | 3.69 | 3.69 | 124.3K |
| 13:40 | 3.69 | 3.70 | 3.69 | 3.69 | 21.0K |
| 13:45 | 3.70 | 3.70 | 3.69 | 3.69 | 14.0K |
| 13:50 | 3.69 | 3.70 | 3.69 | 3.70 | 30.0K |
| 13:55 | 3.69 | 3.71 | 3.69 | 3.70 | 458.4K |
| 14:00 | 3.70 | 3.71 | 3.70 | 3.70 | 70.6K |
| 14:05 | 3.70 | 3.71 | 3.70 | 3.71 | 82.1K |
| 14:10 | 3.70 | 3.70 | 3.70 | 3.70 | 13.7K |
| 14:15 | 3.71 | 3.71 | 3.70 | 3.71 | 48.3K |
| 14:20 | 3.70 | 3.70 | 3.69 | 3.69 | 22.1K |
| 14:25 | 3.69 | 3.70 | 3.69 | 3.69 | 24.6K |
| 14:30 | 3.69 | 3.70 | 3.69 | 3.70 | 14.8K |
| 14:35 | 3.70 | 3.70 | 3.69 | 3.70 | 43.1K |
| 14:40 | 3.69 | 3.70 | 3.69 | 3.70 | 173.6K |
| 14:45 | 3.70 | 3.70 | 3.68 | 3.68 | 291.8K |
| 14:50 | 3.68 | 3.70 | 3.68 | 3.69 | 99.9K |
| 14:55 | 3.69 | 3.70 | 3.69 | 3.69 | 46.6K |
| 15:40 | 3.69 | 3.69 | 3.69 | 3.69 | 22.7K |