3.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.67 | 3.69 | 3.67 | 3.68 | 241.9K |
| 09:35 | 3.68 | 3.68 | 3.66 | 3.66 | 240.5K |
| 09:40 | 3.67 | 3.67 | 3.66 | 3.67 | 269.9K |
| 09:45 | 3.67 | 3.67 | 3.66 | 3.67 | 69.0K |
| 09:50 | 3.67 | 3.67 | 3.66 | 3.66 | 20.7K |
| 09:55 | 3.66 | 3.68 | 3.66 | 3.67 | 255.5K |
| 10:00 | 3.67 | 3.86 | 3.67 | 3.78 | 4,862.5K |
| 10:05 | 3.78 | 3.80 | 3.73 | 3.75 | 2,404.4K |
| 10:10 | 3.75 | 3.75 | 3.73 | 3.74 | 461.9K |
| 10:15 | 3.74 | 3.74 | 3.72 | 3.72 | 493.0K |
| 10:20 | 3.72 | 3.75 | 3.71 | 3.74 | 769.2K |
| 10:25 | 3.74 | 3.79 | 3.73 | 3.74 | 1,006.2K |
| 10:30 | 3.74 | 3.75 | 3.73 | 3.74 | 215.5K |
| 10:35 | 3.74 | 3.76 | 3.73 | 3.76 | 693.0K |
| 10:40 | 3.76 | 3.79 | 3.75 | 3.75 | 998.5K |
| 10:45 | 3.76 | 3.79 | 3.75 | 3.77 | 659.1K |
| 10:50 | 3.77 | 3.82 | 3.77 | 3.81 | 1,451.8K |
| 10:55 | 3.80 | 3.90 | 3.79 | 3.89 | 2,181.4K |
| 11:00 | 3.89 | 3.89 | 3.84 | 3.84 | 1,424.7K |
| 11:05 | 3.84 | 3.85 | 3.83 | 3.83 | 325.1K |
| 11:10 | 3.84 | 3.84 | 3.82 | 3.84 | 264.5K |
| 11:15 | 3.85 | 4.06 | 3.84 | 4.06 | 6,214.8K |
| 11:20 | 4.06 | 4.06 | 4.06 | 4.06 | 1,711.3K |
| 11:25 | 4.06 | 4.06 | 3.92 | 3.92 | 8,841.2K |
| 11:30 | 3.93 | 3.93 | 3.93 | 3.93 | 10.2K |
| 13:00 | 3.95 | 3.95 | 3.92 | 3.92 | 2,239.7K |
| 13:05 | 3.91 | 3.93 | 3.91 | 3.92 | 649.3K |
| 13:10 | 3.92 | 3.97 | 3.92 | 3.93 | 659.1K |
| 13:15 | 3.93 | 3.93 | 3.92 | 3.93 | 485.4K |
| 13:20 | 3.93 | 3.93 | 3.92 | 3.93 | 267.5K |
| 13:25 | 3.93 | 3.93 | 3.91 | 3.91 | 453.9K |
| 13:30 | 3.91 | 3.94 | 3.90 | 3.92 | 944.6K |
| 13:35 | 3.93 | 3.95 | 3.92 | 3.95 | 296.1K |
| 13:40 | 3.95 | 3.95 | 3.92 | 3.92 | 225.6K |
| 13:45 | 3.93 | 3.93 | 3.92 | 3.92 | 128.4K |
| 13:50 | 3.92 | 3.93 | 3.91 | 3.91 | 143.1K |
| 13:55 | 3.91 | 3.93 | 3.91 | 3.92 | 158.1K |
| 14:00 | 3.92 | 3.93 | 3.91 | 3.91 | 211.5K |
| 14:05 | 3.91 | 3.92 | 3.89 | 3.90 | 407.6K |
| 14:10 | 3.90 | 3.91 | 3.89 | 3.91 | 138.2K |
| 14:15 | 3.91 | 3.91 | 3.90 | 3.90 | 141.3K |
| 14:20 | 3.90 | 3.91 | 3.89 | 3.89 | 217.9K |
| 14:25 | 3.89 | 3.91 | 3.89 | 3.89 | 277.4K |
| 14:30 | 3.89 | 3.90 | 3.89 | 3.90 | 76.4K |
| 14:35 | 3.89 | 3.91 | 3.89 | 3.91 | 523.5K |
| 14:40 | 3.91 | 3.91 | 3.90 | 3.91 | 376.8K |
| 14:45 | 3.91 | 3.92 | 3.90 | 3.92 | 341.1K |
| 14:50 | 3.91 | 3.92 | 3.90 | 3.90 | 651.2K |
| 14:55 | 3.90 | 3.91 | 3.89 | 3.90 | 386.6K |
| 15:40 | 3.89 | 3.89 | 3.89 | 3.89 | 238.6K |