Spc Environment A

002573
🏛️ china →
3.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.89 3.89 3.85 3.85 787.6K
09:35 3.85 3.86 3.84 3.86 467.8K
09:40 3.85 3.87 3.85 3.85 610.7K
09:45 3.85 3.86 3.85 3.85 193.0K
09:50 3.85 3.85 3.83 3.83 486.4K
09:55 3.83 3.84 3.82 3.82 554.3K
10:00 3.83 3.84 3.82 3.83 291.2K
10:05 3.83 3.84 3.82 3.84 312.7K
10:10 3.83 4.07 3.83 4.04 4,988.8K
10:15 4.07 4.27 4.02 4.27 12,612.1K
10:20 4.27 4.27 4.27 4.27 3,290.5K
10:25 4.27 4.27 4.27 4.27 1,020.5K
10:30 4.27 4.27 4.27 4.27 1,303.5K
10:35 4.27 4.27 4.27 4.27 881.1K
10:40 4.27 4.27 4.27 4.27 382.1K
10:45 4.27 4.27 4.27 4.27 751.1K
10:50 4.27 4.27 4.27 4.27 513.2K
10:55 4.27 4.27 4.27 4.27 163.2K
11:00 4.27 4.27 4.27 4.27 142.0K
11:05 4.27 4.27 4.27 4.27 89.5K
11:10 4.27 4.27 4.27 4.27 86.7K
11:15 4.27 4.27 4.27 4.27 197.0K
11:20 4.27 4.27 4.27 4.27 37.0K
11:25 4.27 4.27 4.27 4.27 133.9K
13:00 4.27 4.27 4.27 4.27 610.9K
13:05 4.27 4.27 4.27 4.27 41.3K
13:10 4.27 4.27 4.27 4.27 231.8K
13:15 4.27 4.27 4.27 4.27 615.9K
13:20 4.27 4.27 4.27 4.27 1,758.7K
13:25 4.27 4.27 4.27 4.27 96.5K
13:30 4.27 4.27 4.27 4.27 102.1K
13:35 4.27 4.27 4.27 4.27 139.0K
13:40 4.27 4.27 4.27 4.27 211.4K
13:45 4.27 4.27 4.27 4.27 86.9K
13:50 4.27 4.27 4.27 4.27 45.9K
13:55 4.27 4.27 4.27 4.27 32.5K
14:00 4.27 4.27 4.27 4.27 24.7K
14:05 4.27 4.27 4.27 4.27 30.4K
14:10 4.27 4.27 4.27 4.27 49.0K
14:15 4.27 4.27 4.27 4.27 117.0K
14:20 4.27 4.27 4.27 4.27 36.9K
14:25 4.27 4.27 4.27 4.27 54.8K
14:30 4.27 4.27 4.27 4.27 61.3K
14:35 4.27 4.27 4.27 4.27 22.3K
14:40 4.27 4.27 4.27 4.27 87.7K
14:45 4.27 4.27 4.27 4.27 143.2K
14:50 4.27 4.27 4.27 4.27 56.2K
14:55 4.27 4.27 4.27 4.27 54.4K
15:40 4.27 4.27 4.27 4.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available