3.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.11 | 4.04 | 4.05 | 5,822.9K |
| 09:35 | 4.04 | 4.08 | 4.04 | 4.05 | 1,520.5K |
| 09:40 | 4.05 | 4.07 | 4.04 | 4.06 | 1,676.7K |
| 09:45 | 4.07 | 4.09 | 4.07 | 4.08 | 814.1K |
| 09:50 | 4.08 | 4.08 | 4.05 | 4.06 | 604.6K |
| 09:55 | 4.06 | 4.06 | 4.03 | 4.04 | 2,309.4K |
| 10:00 | 4.04 | 4.05 | 4.03 | 4.03 | 774.6K |
| 10:05 | 4.03 | 4.04 | 4.02 | 4.02 | 1,066.7K |
| 10:10 | 4.02 | 4.04 | 4.02 | 4.03 | 414.3K |
| 10:15 | 4.02 | 4.03 | 4.02 | 4.03 | 308.4K |
| 10:20 | 4.02 | 4.03 | 4.02 | 4.02 | 342.4K |
| 10:25 | 4.03 | 4.05 | 4.02 | 4.04 | 455.1K |
| 10:30 | 4.04 | 4.05 | 4.03 | 4.04 | 252.0K |
| 10:35 | 4.05 | 4.05 | 4.03 | 4.04 | 177.3K |
| 10:40 | 4.03 | 4.04 | 4.02 | 4.03 | 140.5K |
| 10:45 | 4.02 | 4.03 | 4.01 | 4.01 | 572.3K |
| 10:50 | 4.01 | 4.02 | 4.00 | 4.01 | 500.2K |
| 10:55 | 4.01 | 4.02 | 4.00 | 4.00 | 378.5K |
| 11:00 | 4.00 | 4.01 | 3.99 | 4.00 | 833.0K |
| 11:05 | 4.00 | 4.01 | 4.00 | 4.00 | 261.2K |
| 11:10 | 4.01 | 4.01 | 4.00 | 4.00 | 160.6K |
| 11:15 | 4.00 | 4.00 | 3.99 | 3.99 | 299.2K |
| 11:20 | 4.00 | 4.01 | 3.99 | 4.00 | 353.6K |
| 11:25 | 4.00 | 4.01 | 3.99 | 4.01 | 537.0K |
| 13:00 | 4.01 | 4.02 | 4.00 | 4.02 | 202.2K |
| 13:05 | 4.02 | 4.02 | 4.01 | 4.02 | 243.7K |
| 13:10 | 4.01 | 4.02 | 4.00 | 4.00 | 278.3K |
| 13:15 | 4.00 | 4.01 | 4.00 | 4.00 | 42.8K |
| 13:20 | 4.01 | 4.01 | 4.00 | 4.00 | 186.6K |
| 13:25 | 4.00 | 4.00 | 3.99 | 3.99 | 322.4K |
| 13:30 | 4.00 | 4.01 | 3.99 | 4.01 | 381.3K |
| 13:35 | 4.00 | 4.01 | 4.00 | 4.01 | 120.2K |
| 13:40 | 4.01 | 4.02 | 4.01 | 4.02 | 152.5K |
| 13:45 | 4.01 | 4.02 | 4.01 | 4.01 | 157.2K |
| 13:50 | 4.01 | 4.02 | 4.00 | 4.01 | 227.8K |
| 13:55 | 4.00 | 4.01 | 4.00 | 4.00 | 59.8K |
| 14:00 | 4.00 | 4.02 | 4.00 | 4.02 | 245.3K |
| 14:05 | 4.01 | 4.02 | 4.01 | 4.02 | 45.1K |
| 14:10 | 4.01 | 4.02 | 4.01 | 4.02 | 96.8K |
| 14:15 | 4.02 | 4.02 | 4.00 | 4.00 | 455.4K |
| 14:20 | 4.00 | 4.01 | 4.00 | 4.00 | 701.4K |
| 14:25 | 4.01 | 4.01 | 3.99 | 4.01 | 265.0K |
| 14:30 | 4.01 | 4.02 | 4.00 | 4.02 | 501.3K |
| 14:35 | 4.01 | 4.02 | 4.01 | 4.02 | 168.7K |
| 14:40 | 4.02 | 4.02 | 4.01 | 4.02 | 458.2K |
| 14:45 | 4.02 | 4.02 | 4.00 | 4.01 | 687.2K |
| 14:50 | 4.01 | 4.01 | 3.99 | 3.99 | 1,148.9K |
| 14:55 | 3.99 | 4.00 | 3.99 | 4.00 | 661.2K |
| 15:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |