Spc Environment A

002573
🏛️ china →
3.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.89 3.89 3.86 3.87 480.0K
09:35 3.86 3.87 3.86 3.86 692.4K
09:40 3.86 3.87 3.85 3.86 313.9K
09:45 3.86 3.87 3.85 3.85 370.0K
09:50 3.85 3.86 3.85 3.86 589.7K
09:55 3.86 3.86 3.85 3.85 179.9K
10:00 3.85 3.86 3.85 3.85 75.8K
10:05 3.85 3.86 3.85 3.85 106.8K
10:10 3.86 3.86 3.85 3.86 153.7K
10:15 3.86 3.86 3.85 3.85 105.7K
10:20 3.85 3.86 3.85 3.86 110.0K
10:25 3.85 3.86 3.85 3.86 75.2K
10:30 3.86 3.86 3.85 3.85 298.7K
10:35 3.85 3.86 3.85 3.86 66.0K
10:40 3.85 3.86 3.85 3.85 37.4K
10:45 3.85 3.86 3.85 3.85 56.9K
10:50 3.85 3.86 3.85 3.86 72.8K
10:55 3.86 3.87 3.85 3.87 232.1K
11:00 3.87 3.87 3.85 3.85 164.4K
11:05 3.85 3.86 3.85 3.86 29.3K
11:10 3.85 3.86 3.85 3.86 17.0K
11:15 3.86 3.87 3.85 3.86 177.2K
11:20 3.86 3.86 3.86 3.86 26.1K
11:25 3.86 3.87 3.86 3.86 24.4K
13:00 3.86 3.87 3.86 3.86 281.1K
13:05 3.86 3.86 3.86 3.86 11.8K
13:10 3.87 3.87 3.86 3.87 16.7K
13:15 3.86 3.87 3.86 3.87 72.9K
13:20 3.87 3.87 3.86 3.87 94.2K
13:25 3.86 3.87 3.86 3.86 30.0K
13:30 3.86 3.87 3.86 3.86 212.6K
13:35 3.85 3.86 3.85 3.85 18.9K
13:40 3.85 3.86 3.85 3.86 288.3K
13:45 3.85 3.86 3.85 3.85 30.8K
13:50 3.85 3.86 3.85 3.85 44.0K
13:55 3.85 3.86 3.85 3.85 38.0K
14:00 3.86 3.86 3.85 3.86 209.7K
14:05 3.85 3.88 3.85 3.87 371.8K
14:10 3.87 3.88 3.87 3.87 31.0K
14:15 3.87 3.88 3.87 3.88 134.6K
14:20 3.87 3.88 3.87 3.88 54.5K
14:25 3.87 3.88 3.87 3.87 133.0K
14:30 3.88 3.88 3.87 3.88 275.9K
14:35 3.87 3.88 3.86 3.86 101.9K
14:40 3.87 3.88 3.87 3.88 65.8K
14:45 3.87 3.88 3.87 3.87 197.3K
14:50 3.87 3.88 3.86 3.87 227.4K
14:55 3.87 3.88 3.87 3.87 86.5K
15:40 3.87 3.87 3.87 3.87 91.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available