Spc Environment A

002573
🏛️ china →
3.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.86 3.88 3.86 3.87 244.3K
09:35 3.87 3.88 3.86 3.88 157.9K
09:40 3.88 3.89 3.86 3.87 479.7K
09:45 3.87 3.88 3.87 3.87 38.7K
09:50 3.87 3.89 3.86 3.88 396.6K
09:55 3.88 3.89 3.87 3.88 98.7K
10:00 3.88 3.88 3.87 3.87 69.3K
10:05 3.87 3.88 3.86 3.87 274.1K
10:10 3.88 3.89 3.87 3.89 162.0K
10:15 3.89 3.89 3.87 3.88 220.1K
10:20 3.88 3.88 3.86 3.87 157.4K
10:25 3.86 3.87 3.86 3.87 75.7K
10:30 3.87 3.87 3.86 3.86 90.0K
10:35 3.87 3.87 3.86 3.86 17.0K
10:40 3.86 3.87 3.86 3.86 234.9K
10:45 3.86 3.86 3.85 3.85 151.7K
10:50 3.85 3.86 3.85 3.86 47.8K
10:55 3.85 3.86 3.85 3.86 111.4K
11:00 3.85 3.85 3.85 3.85 62.5K
11:05 3.85 3.86 3.85 3.86 49.1K
11:10 3.86 3.87 3.85 3.86 310.5K
11:15 3.86 3.87 3.86 3.86 19.0K
11:20 3.86 3.86 3.86 3.86 10.6K
11:25 3.87 3.87 3.86 3.86 82.9K
13:00 3.86 3.87 3.86 3.87 306.7K
13:05 3.87 3.89 3.87 3.89 618.7K
13:10 3.89 3.92 3.89 3.92 1,376.9K
13:15 3.91 3.91 3.90 3.90 439.7K
13:20 3.90 3.91 3.90 3.90 196.2K
13:25 3.90 3.91 3.90 3.91 207.4K
13:30 3.90 3.92 3.90 3.91 542.0K
13:35 3.91 3.91 3.90 3.90 8.7K
13:40 3.90 3.90 3.89 3.90 587.2K
13:45 3.89 3.90 3.89 3.89 11.7K
13:50 3.89 3.90 3.89 3.90 12.7K
13:55 3.89 3.89 3.88 3.88 169.2K
14:00 3.88 3.89 3.88 3.89 149.4K
14:05 3.88 3.90 3.88 3.89 111.5K
14:10 3.89 3.89 3.89 3.89 29.5K
14:15 3.89 3.89 3.88 3.88 6.4K
14:20 3.89 3.89 3.88 3.88 25.3K
14:25 3.89 3.89 3.88 3.88 79.9K
14:30 3.89 3.89 3.88 3.88 256.4K
14:35 3.88 3.88 3.86 3.86 358.1K
14:40 3.87 3.87 3.86 3.86 124.4K
14:45 3.86 3.88 3.86 3.87 198.2K
14:50 3.88 3.88 3.86 3.87 355.5K
14:55 3.88 3.88 3.87 3.88 214.2K
15:40 3.88 3.88 3.88 3.88 317.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available