3.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.86 | 3.86 | 3.83 | 3.85 | 502.5K |
| 09:35 | 3.84 | 3.84 | 3.83 | 3.83 | 269.0K |
| 09:40 | 3.84 | 3.84 | 3.83 | 3.83 | 230.9K |
| 09:45 | 3.83 | 3.83 | 3.82 | 3.82 | 982.3K |
| 09:50 | 3.82 | 3.83 | 3.82 | 3.82 | 142.8K |
| 09:55 | 3.83 | 3.83 | 3.82 | 3.82 | 435.5K |
| 10:00 | 3.82 | 3.82 | 3.79 | 3.80 | 798.7K |
| 10:05 | 3.80 | 3.81 | 3.80 | 3.80 | 296.5K |
| 10:10 | 3.80 | 3.81 | 3.80 | 3.80 | 68.5K |
| 10:15 | 3.80 | 3.81 | 3.79 | 3.79 | 156.8K |
| 10:20 | 3.80 | 3.81 | 3.80 | 3.80 | 125.1K |
| 10:25 | 3.80 | 3.80 | 3.79 | 3.79 | 338.1K |
| 10:30 | 3.79 | 3.80 | 3.79 | 3.79 | 71.6K |
| 10:35 | 3.79 | 3.80 | 3.79 | 3.79 | 180.5K |
| 10:40 | 3.79 | 3.79 | 3.79 | 3.79 | 245.8K |
| 10:45 | 3.79 | 3.80 | 3.79 | 3.79 | 38.2K |
| 10:50 | 3.79 | 3.80 | 3.79 | 3.79 | 294.9K |
| 10:55 | 3.79 | 3.79 | 3.78 | 3.78 | 310.5K |
| 11:00 | 3.78 | 3.79 | 3.78 | 3.78 | 160.0K |
| 11:05 | 3.78 | 3.79 | 3.78 | 3.78 | 16.1K |
| 11:10 | 3.78 | 3.79 | 3.78 | 3.78 | 74.5K |
| 11:15 | 3.78 | 3.79 | 3.77 | 3.77 | 401.4K |
| 11:20 | 3.77 | 3.77 | 3.76 | 3.76 | 192.2K |
| 11:25 | 3.77 | 3.77 | 3.76 | 3.77 | 187.5K |
| 11:30 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 13:00 | 3.76 | 3.79 | 3.76 | 3.78 | 533.9K |
| 13:05 | 3.78 | 3.78 | 3.77 | 3.78 | 305.6K |
| 13:10 | 3.78 | 3.80 | 3.78 | 3.80 | 189.2K |
| 13:15 | 3.80 | 3.80 | 3.79 | 3.80 | 245.5K |
| 13:20 | 3.80 | 3.81 | 3.80 | 3.80 | 23.5K |
| 13:25 | 3.80 | 3.80 | 3.80 | 3.80 | 28.2K |
| 13:30 | 3.80 | 3.81 | 3.80 | 3.81 | 108.9K |
| 13:35 | 3.81 | 3.82 | 3.81 | 3.81 | 147.2K |
| 13:40 | 3.81 | 3.81 | 3.80 | 3.80 | 11.3K |
| 13:45 | 3.80 | 3.81 | 3.80 | 3.80 | 72.6K |
| 13:50 | 3.80 | 3.81 | 3.80 | 3.80 | 30.7K |
| 13:55 | 3.80 | 3.80 | 3.80 | 3.80 | 145.0K |
| 14:00 | 3.80 | 3.81 | 3.80 | 3.80 | 17.6K |
| 14:05 | 3.80 | 3.80 | 3.80 | 3.80 | 35.2K |
| 14:10 | 3.81 | 3.81 | 3.80 | 3.80 | 136.9K |
| 14:15 | 3.80 | 3.80 | 3.80 | 3.80 | 58.4K |
| 14:20 | 3.80 | 3.80 | 3.79 | 3.80 | 154.0K |
| 14:25 | 3.79 | 3.80 | 3.79 | 3.79 | 103.8K |
| 14:30 | 3.80 | 3.80 | 3.79 | 3.80 | 260.5K |
| 14:35 | 3.80 | 3.80 | 3.79 | 3.79 | 82.2K |
| 14:40 | 3.79 | 3.80 | 3.79 | 3.80 | 67.1K |
| 14:45 | 3.80 | 3.80 | 3.79 | 3.79 | 221.5K |
| 14:50 | 3.79 | 3.80 | 3.79 | 3.79 | 106.4K |
| 14:55 | 3.79 | 3.80 | 3.79 | 3.80 | 125.6K |
| 15:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |