3.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 4.00 | 3.99 | 4.00 | 1,200.5K |
| 09:35 | 4.00 | 4.00 | 3.99 | 4.00 | 298.5K |
| 09:40 | 4.00 | 4.00 | 3.99 | 4.00 | 223.0K |
| 09:45 | 3.99 | 4.00 | 3.99 | 4.00 | 192.8K |
| 09:50 | 4.00 | 4.00 | 3.98 | 3.99 | 428.7K |
| 09:55 | 3.99 | 4.00 | 3.99 | 3.99 | 424.2K |
| 10:00 | 4.00 | 4.00 | 3.99 | 3.99 | 217.9K |
| 10:05 | 3.99 | 4.00 | 3.99 | 3.99 | 65.9K |
| 10:10 | 4.00 | 4.00 | 3.99 | 4.00 | 72.2K |
| 10:15 | 3.99 | 3.99 | 3.98 | 3.98 | 310.4K |
| 10:20 | 3.98 | 3.99 | 3.98 | 3.99 | 89.4K |
| 10:25 | 3.98 | 3.99 | 3.98 | 3.98 | 41.8K |
| 10:30 | 3.99 | 4.00 | 3.99 | 3.99 | 225.5K |
| 10:35 | 3.99 | 4.00 | 3.99 | 4.00 | 149.7K |
| 10:40 | 4.00 | 4.00 | 3.99 | 3.99 | 92.0K |
| 10:45 | 3.99 | 4.00 | 3.99 | 4.00 | 136.9K |
| 10:50 | 4.00 | 4.00 | 3.99 | 3.99 | 53.8K |
| 10:55 | 3.99 | 3.99 | 3.99 | 3.99 | 52.6K |
| 11:00 | 3.99 | 3.99 | 3.98 | 3.98 | 363.1K |
| 11:05 | 3.99 | 3.99 | 3.98 | 3.99 | 47.0K |
| 11:10 | 3.99 | 3.99 | 3.98 | 3.99 | 131.1K |
| 11:15 | 3.99 | 4.00 | 3.98 | 4.00 | 54.0K |
| 11:20 | 3.99 | 3.99 | 3.98 | 3.98 | 56.9K |
| 11:25 | 3.99 | 3.99 | 3.98 | 3.99 | 62.7K |
| 13:00 | 3.99 | 4.00 | 3.98 | 3.99 | 80.0K |
| 13:05 | 4.01 | 4.01 | 3.99 | 3.99 | 356.0K |
| 13:10 | 4.00 | 4.00 | 3.99 | 4.00 | 146.7K |
| 13:15 | 4.00 | 4.00 | 3.99 | 3.99 | 240.0K |
| 13:20 | 4.00 | 4.01 | 3.99 | 4.00 | 47.3K |
| 13:25 | 3.99 | 4.00 | 3.98 | 3.99 | 897.7K |
| 13:30 | 3.99 | 4.00 | 3.98 | 4.00 | 222.8K |
| 13:35 | 4.00 | 4.00 | 3.99 | 4.00 | 17.6K |
| 13:40 | 4.00 | 4.06 | 4.00 | 4.05 | 2,069.4K |
| 13:45 | 4.04 | 4.04 | 4.02 | 4.02 | 320.4K |
| 13:50 | 4.02 | 4.03 | 4.02 | 4.03 | 49.4K |
| 13:55 | 4.03 | 4.03 | 4.02 | 4.03 | 155.9K |
| 14:00 | 4.03 | 4.03 | 4.02 | 4.02 | 219.0K |
| 14:05 | 4.02 | 4.03 | 4.02 | 4.02 | 63.3K |
| 14:10 | 4.02 | 4.02 | 4.01 | 4.01 | 126.3K |
| 14:15 | 4.01 | 4.02 | 4.01 | 4.02 | 40.9K |
| 14:20 | 4.01 | 4.02 | 4.01 | 4.02 | 1.1K |
| 14:25 | 4.01 | 4.02 | 4.01 | 4.02 | 17.4K |
| 14:30 | 4.01 | 4.02 | 4.00 | 4.01 | 447.8K |
| 14:35 | 4.01 | 4.01 | 4.00 | 4.01 | 150.4K |
| 14:40 | 4.01 | 4.02 | 4.00 | 4.01 | 92.9K |
| 14:45 | 4.01 | 4.01 | 4.00 | 4.01 | 165.1K |
| 14:50 | 4.01 | 4.02 | 4.00 | 4.00 | 200.2K |
| 14:55 | 4.00 | 4.01 | 4.00 | 4.00 | 542.9K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 109.5K |