3.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.96 | 3.98 | 3.96 | 3.98 | 480.5K |
| 09:35 | 3.97 | 3.98 | 3.97 | 3.97 | 71.1K |
| 09:40 | 3.97 | 3.98 | 3.96 | 3.97 | 253.3K |
| 09:45 | 3.98 | 3.98 | 3.97 | 3.97 | 138.5K |
| 09:50 | 3.97 | 3.99 | 3.97 | 3.98 | 305.3K |
| 09:55 | 3.98 | 3.99 | 3.98 | 3.99 | 233.7K |
| 10:00 | 3.99 | 3.99 | 3.98 | 3.98 | 181.5K |
| 10:05 | 3.99 | 3.99 | 3.98 | 3.99 | 69.1K |
| 10:10 | 3.98 | 3.99 | 3.98 | 3.99 | 55.1K |
| 10:15 | 3.99 | 3.99 | 3.98 | 3.99 | 58.4K |
| 10:20 | 3.99 | 3.99 | 3.98 | 3.99 | 153.9K |
| 10:25 | 3.98 | 3.98 | 3.97 | 3.97 | 253.2K |
| 10:30 | 3.98 | 3.98 | 3.97 | 3.98 | 105.6K |
| 10:35 | 3.98 | 3.99 | 3.98 | 3.98 | 444.4K |
| 10:40 | 3.99 | 3.99 | 3.98 | 3.99 | 277.4K |
| 10:45 | 3.99 | 3.99 | 3.99 | 3.99 | 4.9K |
| 10:50 | 3.99 | 3.99 | 3.98 | 3.99 | 63.6K |
| 10:55 | 3.99 | 3.99 | 3.97 | 3.97 | 201.3K |
| 11:00 | 3.98 | 3.98 | 3.97 | 3.98 | 21.4K |
| 11:05 | 3.98 | 3.99 | 3.98 | 3.99 | 186.7K |
| 11:10 | 3.98 | 3.99 | 3.98 | 3.99 | 142.4K |
| 11:15 | 3.99 | 3.99 | 3.98 | 3.98 | 22.3K |
| 11:20 | 3.99 | 3.99 | 3.98 | 3.98 | 213.9K |
| 11:25 | 3.99 | 3.99 | 3.98 | 3.98 | 107.1K |
| 13:00 | 3.99 | 3.99 | 3.98 | 3.98 | 77.2K |
| 13:05 | 3.99 | 3.99 | 3.98 | 3.99 | 27.0K |
| 13:10 | 3.98 | 3.99 | 3.98 | 3.98 | 202.2K |
| 13:15 | 3.98 | 3.99 | 3.98 | 3.99 | 41.3K |
| 13:20 | 3.98 | 3.99 | 3.98 | 3.99 | 42.1K |
| 13:25 | 3.98 | 3.99 | 3.98 | 3.99 | 112.3K |
| 13:30 | 3.98 | 3.99 | 3.98 | 3.99 | 18.5K |
| 13:35 | 3.98 | 3.99 | 3.98 | 3.98 | 23.7K |
| 13:40 | 3.99 | 3.99 | 3.98 | 3.99 | 190.4K |
| 13:45 | 3.99 | 4.00 | 3.99 | 3.99 | 238.1K |
| 13:50 | 3.99 | 4.00 | 3.99 | 3.99 | 146.2K |
| 13:55 | 3.99 | 4.00 | 3.99 | 4.00 | 35.4K |
| 14:00 | 4.00 | 4.00 | 3.99 | 3.99 | 97.6K |
| 14:05 | 3.99 | 4.00 | 3.99 | 3.99 | 363.4K |
| 14:10 | 3.99 | 4.00 | 3.99 | 4.00 | 49.4K |
| 14:15 | 4.00 | 4.00 | 3.99 | 4.00 | 16.3K |
| 14:20 | 4.00 | 4.00 | 3.99 | 4.00 | 16.9K |
| 14:25 | 4.00 | 4.00 | 3.99 | 4.00 | 28.9K |
| 14:30 | 4.00 | 4.00 | 3.99 | 3.99 | 157.6K |
| 14:35 | 3.99 | 4.00 | 3.99 | 3.99 | 16.0K |
| 14:40 | 3.99 | 4.00 | 3.99 | 3.99 | 244.4K |
| 14:45 | 3.99 | 4.00 | 3.99 | 4.00 | 73.4K |
| 14:50 | 3.99 | 4.00 | 3.98 | 4.00 | 265.2K |
| 14:55 | 3.99 | 4.00 | 3.99 | 4.00 | 207.7K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |