Spc Environment A

002573
🏛️ china →
3.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.01 4.03 4.01 4.02 424.2K
09:35 4.02 4.04 4.02 4.03 167.3K
09:40 4.03 4.04 4.03 4.03 183.7K
09:45 4.03 4.04 4.03 4.03 193.2K
09:50 4.04 4.04 4.03 4.04 142.5K
09:55 4.03 4.04 4.02 4.03 213.1K
10:00 4.04 4.04 4.03 4.03 28.7K
10:05 4.03 4.04 4.03 4.03 42.2K
10:10 4.04 4.04 4.03 4.03 67.3K
10:15 4.04 4.04 4.03 4.03 239.7K
10:20 4.04 4.04 4.03 4.03 49.0K
10:25 4.03 4.04 4.03 4.04 53.6K
10:30 4.04 4.04 4.03 4.04 124.1K
10:35 4.03 4.04 4.03 4.03 56.0K
10:40 4.03 4.04 4.03 4.04 70.9K
10:45 4.03 4.04 4.03 4.03 251.2K
10:50 4.03 4.04 4.02 4.03 89.5K
10:55 4.03 4.04 4.03 4.04 14.1K
11:00 4.04 4.04 4.03 4.03 130.0K
11:05 4.03 4.03 4.02 4.03 44.6K
11:10 4.03 4.03 4.02 4.03 62.1K
11:15 4.03 4.03 4.02 4.03 19.7K
11:20 4.02 4.03 4.02 4.03 8.5K
11:25 4.02 4.05 4.02 4.04 960.1K
13:00 4.05 4.05 4.05 4.05 210.1K
13:05 4.05 4.06 4.04 4.06 447.9K
13:10 4.06 4.07 4.05 4.06 628.0K
13:15 4.06 4.07 4.05 4.07 239.9K
13:20 4.06 4.07 4.05 4.06 302.6K
13:25 4.06 4.06 4.05 4.05 340.2K
13:30 4.05 4.07 4.05 4.07 179.2K
13:35 4.07 4.07 4.05 4.06 189.1K
13:40 4.06 4.06 4.05 4.06 111.5K
13:45 4.06 4.06 4.05 4.05 213.3K
13:50 4.05 4.06 4.05 4.06 44.7K
13:55 4.06 4.07 4.06 4.07 195.1K
14:00 4.07 4.07 4.06 4.06 405.6K
14:05 4.06 4.07 4.05 4.05 849.0K
14:10 4.06 4.07 4.05 4.07 909.3K
14:15 4.06 4.07 4.06 4.06 158.4K
14:20 4.06 4.07 4.06 4.06 689.9K
14:25 4.06 4.07 4.06 4.06 89.6K
14:30 4.06 4.07 4.06 4.06 111.4K
14:35 4.06 4.07 4.05 4.07 730.9K
14:40 4.06 4.07 4.06 4.06 47.4K
14:45 4.06 4.07 4.06 4.07 120.0K
14:50 4.06 4.07 4.06 4.07 695.6K
14:55 4.06 4.07 4.06 4.06 225.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available