Spc Environment A

002573
🏛️ china →
3.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 4.06 4.06 4.06 4.06 21.1K
09:30 4.06 4.08 4.06 4.07 767.0K
09:35 4.06 4.06 4.05 4.06 392.6K
09:40 4.06 4.07 4.06 4.07 196.3K
09:45 4.07 4.07 4.06 4.06 54.9K
09:50 4.06 4.07 4.06 4.07 239.8K
09:55 4.06 4.07 4.06 4.07 206.1K
10:00 4.06 4.07 4.05 4.06 668.9K
10:05 4.06 4.06 4.04 4.04 435.2K
10:10 4.04 4.05 4.03 4.03 458.5K
10:15 4.03 4.04 4.03 4.04 87.2K
10:20 4.03 4.05 4.03 4.04 437.3K
10:25 4.04 4.05 4.04 4.05 176.8K
10:30 4.04 4.06 4.04 4.05 178.5K
10:35 4.05 4.06 4.05 4.06 118.9K
10:40 4.05 4.06 4.05 4.06 38.4K
10:45 4.06 4.06 4.05 4.06 157.9K
10:50 4.06 4.06 4.05 4.05 127.2K
10:55 4.05 4.06 4.05 4.06 36.2K
11:00 4.05 4.06 4.05 4.05 55.7K
11:05 4.05 4.06 4.05 4.05 82.3K
11:10 4.06 4.06 4.05 4.05 360.8K
11:15 4.05 4.06 4.05 4.05 111.8K
11:20 4.06 4.06 4.05 4.06 118.9K
11:25 4.06 4.07 4.05 4.06 257.3K
13:00 4.07 4.07 4.06 4.07 229.0K
13:05 4.07 4.07 4.06 4.07 193.7K
13:10 4.07 4.07 4.05 4.06 287.3K
13:15 4.06 4.06 4.06 4.06 136.6K
13:20 4.06 4.06 4.05 4.06 148.5K
13:25 4.06 4.06 4.05 4.06 150.6K
13:30 4.05 4.07 4.05 4.06 244.8K
13:35 4.06 4.07 4.06 4.06 166.2K
13:40 4.06 4.07 4.06 4.07 53.5K
13:45 4.07 4.07 4.06 4.06 56.8K
13:50 4.07 4.07 4.06 4.06 190.1K
13:55 4.06 4.07 4.06 4.06 114.2K
14:00 4.07 4.07 4.06 4.07 149.1K
14:05 4.06 4.07 4.06 4.06 50.1K
14:10 4.06 4.06 4.05 4.05 133.9K
14:15 4.05 4.06 4.05 4.06 38.0K
14:20 4.06 4.06 4.05 4.05 105.1K
14:25 4.06 4.06 4.05 4.06 133.2K
14:30 4.06 4.06 4.05 4.05 115.4K
14:35 4.06 4.06 4.04 4.05 355.2K
14:40 4.05 4.05 4.04 4.04 103.1K
14:45 4.04 4.06 4.04 4.05 291.3K
14:50 4.05 4.05 4.04 4.04 370.0K
14:55 4.05 4.05 4.04 4.04 49.2K
15:00 4.04 4.04 4.04 4.04 112.0K
15:40 4.04 4.04 4.04 4.04 9,762.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available