3.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.04 | 4.00 | 4.02 | 1,180.0K |
| 09:35 | 4.02 | 4.03 | 4.01 | 4.01 | 670.4K |
| 09:40 | 4.01 | 4.01 | 4.00 | 4.01 | 301.8K |
| 09:45 | 4.01 | 4.01 | 4.00 | 4.00 | 252.6K |
| 09:50 | 4.00 | 4.01 | 3.99 | 4.00 | 611.1K |
| 09:55 | 3.99 | 4.00 | 3.98 | 4.00 | 1,198.8K |
| 10:00 | 3.99 | 4.00 | 3.98 | 3.98 | 440.4K |
| 10:05 | 3.98 | 3.98 | 3.97 | 3.97 | 708.6K |
| 10:10 | 3.97 | 3.97 | 3.96 | 3.96 | 661.7K |
| 10:15 | 3.96 | 3.97 | 3.95 | 3.97 | 526.7K |
| 10:20 | 3.97 | 3.97 | 3.96 | 3.97 | 299.7K |
| 10:25 | 3.97 | 3.97 | 3.96 | 3.96 | 155.9K |
| 10:30 | 3.96 | 3.96 | 3.95 | 3.96 | 346.1K |
| 10:35 | 3.96 | 3.97 | 3.96 | 3.96 | 153.8K |
| 10:40 | 3.96 | 3.97 | 3.96 | 3.97 | 66.1K |
| 10:45 | 3.97 | 3.97 | 3.96 | 3.97 | 94.4K |
| 10:50 | 3.97 | 3.97 | 3.95 | 3.96 | 166.8K |
| 10:55 | 3.95 | 3.96 | 3.95 | 3.95 | 35.8K |
| 11:00 | 3.96 | 3.96 | 3.95 | 3.95 | 352.7K |
| 11:05 | 3.95 | 3.96 | 3.95 | 3.95 | 87.2K |
| 11:10 | 3.95 | 3.96 | 3.94 | 3.95 | 549.4K |
| 11:15 | 3.95 | 3.95 | 3.94 | 3.94 | 89.8K |
| 11:20 | 3.95 | 3.95 | 3.94 | 3.94 | 70.2K |
| 11:25 | 3.95 | 3.95 | 3.94 | 3.94 | 74.2K |
| 13:00 | 3.94 | 3.96 | 3.94 | 3.96 | 583.2K |
| 13:05 | 3.96 | 3.96 | 3.95 | 3.96 | 367.0K |
| 13:10 | 3.96 | 3.97 | 3.95 | 3.97 | 132.7K |
| 13:15 | 3.96 | 3.97 | 3.96 | 3.97 | 79.1K |
| 13:20 | 3.97 | 3.97 | 3.96 | 3.97 | 91.3K |
| 13:25 | 3.97 | 3.97 | 3.96 | 3.96 | 312.2K |
| 13:30 | 3.96 | 3.97 | 3.96 | 3.96 | 288.4K |
| 13:35 | 3.97 | 3.97 | 3.95 | 3.96 | 86.1K |
| 13:40 | 3.96 | 3.96 | 3.95 | 3.96 | 90.4K |
| 13:45 | 3.95 | 3.96 | 3.95 | 3.96 | 137.7K |
| 13:50 | 3.94 | 3.95 | 3.94 | 3.95 | 195.5K |
| 13:55 | 3.94 | 3.95 | 3.94 | 3.95 | 120.8K |
| 14:00 | 3.95 | 3.95 | 3.94 | 3.95 | 506.5K |
| 14:05 | 3.95 | 3.95 | 3.94 | 3.95 | 173.8K |
| 14:10 | 3.95 | 3.95 | 3.94 | 3.95 | 75.6K |
| 14:15 | 3.94 | 3.95 | 3.94 | 3.95 | 36.0K |
| 14:20 | 3.95 | 3.95 | 3.94 | 3.94 | 372.6K |
| 14:25 | 3.96 | 3.96 | 3.94 | 3.94 | 61.9K |
| 14:30 | 3.94 | 3.95 | 3.94 | 3.95 | 372.6K |
| 14:35 | 3.95 | 3.96 | 3.94 | 3.95 | 120.1K |
| 14:40 | 3.95 | 3.95 | 3.94 | 3.94 | 70.3K |
| 14:45 | 3.95 | 3.95 | 3.93 | 3.94 | 639.1K |
| 14:50 | 3.94 | 3.94 | 3.93 | 3.94 | 473.3K |
| 14:55 | 3.93 | 3.95 | 3.93 | 3.95 | 220.0K |
| 15:40 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |