Spc Environment A

002573
🏛️ china →
3.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.94 3.94 3.91 3.94 1,272.0K
09:35 3.93 3.94 3.92 3.93 318.1K
09:40 3.93 3.96 3.93 3.96 360.8K
09:45 3.95 3.95 3.94 3.94 194.3K
09:50 3.94 3.96 3.94 3.96 187.1K
09:55 3.95 3.96 3.95 3.95 182.9K
10:00 3.96 3.97 3.95 3.96 763.5K
10:05 3.95 3.97 3.95 3.96 328.7K
10:10 3.96 3.96 3.95 3.96 67.9K
10:15 3.96 3.97 3.96 3.96 348.8K
10:20 3.96 3.97 3.96 3.97 67.9K
10:25 3.96 3.97 3.96 3.96 39.1K
10:30 3.96 3.97 3.95 3.96 456.8K
10:35 3.96 3.96 3.95 3.95 28.6K
10:40 3.95 3.95 3.94 3.94 215.7K
10:45 3.95 3.95 3.94 3.94 4.5K
10:50 3.94 3.94 3.93 3.94 332.6K
10:55 3.93 3.94 3.93 3.94 8.5K
11:00 3.94 3.95 3.93 3.94 301.7K
11:05 3.95 3.95 3.94 3.95 15.5K
11:10 3.94 3.95 3.94 3.95 33.1K
11:15 3.95 3.96 3.95 3.95 102.6K
11:20 3.96 3.96 3.95 3.95 85.8K
11:25 3.95 3.96 3.95 3.96 31.9K
13:00 3.95 3.96 3.93 3.95 315.3K
13:05 3.95 3.95 3.94 3.95 20.9K
13:10 3.95 3.95 3.94 3.94 63.9K
13:15 3.95 3.95 3.94 3.95 8.1K
13:20 3.94 3.95 3.94 3.95 139.2K
13:25 3.95 3.95 3.94 3.94 41.0K
13:30 3.94 3.95 3.94 3.94 9.1K
13:35 3.94 3.95 3.94 3.95 34.6K
13:40 3.94 3.95 3.94 3.94 13.3K
13:45 3.94 3.94 3.92 3.94 926.3K
13:50 3.94 3.95 3.94 3.94 15.2K
13:55 3.94 3.94 3.93 3.94 55.3K
14:00 3.94 3.94 3.93 3.93 20.3K
14:05 3.94 3.94 3.93 3.94 4.8K
14:10 3.93 3.95 3.93 3.95 194.0K
14:15 3.95 3.96 3.94 3.96 717.5K
14:20 3.96 3.96 3.95 3.96 35.4K
14:25 3.95 3.96 3.95 3.96 104.3K
14:30 3.95 3.96 3.95 3.96 43.1K
14:35 3.96 3.96 3.95 3.96 7.5K
14:40 3.96 3.96 3.95 3.95 128.4K
14:45 3.96 3.96 3.95 3.96 276.8K
14:50 3.96 3.96 3.95 3.96 313.3K
14:55 3.96 3.96 3.95 3.96 268.5K
15:40 3.95 3.95 3.95 3.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available