Spc Environment A

002573
🏛️ china →
3.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.95 3.96 3.94 3.96 762.3K
09:35 3.96 3.96 3.95 3.96 177.3K
09:40 3.96 3.96 3.95 3.95 73.9K
09:45 3.95 3.96 3.95 3.96 339.2K
09:50 3.95 3.96 3.95 3.95 54.4K
09:55 3.96 3.96 3.95 3.95 52.1K
10:00 3.95 3.96 3.94 3.95 229.8K
10:05 3.95 3.95 3.94 3.94 87.1K
10:10 3.95 3.95 3.94 3.95 34.1K
10:15 3.95 3.95 3.94 3.94 64.9K
10:20 3.94 3.95 3.93 3.94 465.3K
10:25 3.94 3.95 3.94 3.94 170.7K
10:30 3.95 3.95 3.94 3.94 17.8K
10:35 3.94 3.94 3.93 3.93 209.3K
10:40 3.94 3.94 3.93 3.94 110.2K
10:45 3.93 3.94 3.93 3.93 76.1K
10:50 3.94 3.94 3.93 3.94 160.2K
10:55 3.93 3.94 3.93 3.94 81.9K
11:00 3.93 3.94 3.93 3.93 104.0K
11:05 3.93 3.94 3.93 3.93 41.9K
11:10 3.93 3.94 3.93 3.94 54.6K
11:15 3.93 3.94 3.93 3.93 63.3K
11:20 3.93 3.94 3.93 3.93 150.4K
11:25 3.93 3.94 3.93 3.93 130.9K
13:00 3.94 3.94 3.93 3.94 138.7K
13:05 3.93 3.94 3.93 3.94 123.0K
13:10 3.93 3.94 3.93 3.94 110.2K
13:15 3.94 3.94 3.93 3.94 141.9K
13:20 3.94 3.94 3.93 3.94 83.3K
13:25 3.93 3.94 3.93 3.94 120.9K
13:30 3.93 3.94 3.93 3.94 529.2K
13:35 3.93 3.94 3.93 3.93 191.7K
13:40 3.93 3.95 3.93 3.94 243.2K
13:45 3.94 3.95 3.93 3.94 322.2K
13:50 3.94 3.94 3.93 3.94 21.0K
13:55 3.93 3.94 3.93 3.94 237.2K
14:00 3.94 3.95 3.94 3.94 115.1K
14:05 3.95 3.95 3.94 3.95 34.6K
14:10 3.94 3.95 3.94 3.95 48.2K
14:15 3.94 3.95 3.94 3.95 24.4K
14:20 3.94 3.95 3.94 3.94 193.1K
14:25 3.94 3.95 3.94 3.94 43.2K
14:30 3.94 3.95 3.93 3.93 453.3K
14:35 3.94 3.95 3.93 3.94 319.1K
14:40 3.94 3.95 3.94 3.94 94.8K
14:45 3.95 3.95 3.93 3.95 268.7K
14:50 3.95 3.95 3.94 3.94 255.1K
14:55 3.94 3.95 3.94 3.95 167.7K
15:40 3.96 3.96 3.96 3.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available