Spc Environment A

002573
🏛️ china →
3.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.98 4.05 3.98 4.05 2,632.4K
09:35 4.05 4.05 4.04 4.04 767.9K
09:40 4.04 4.07 4.04 4.04 1,748.2K
09:45 4.05 4.07 4.05 4.06 656.7K
09:50 4.06 4.07 4.05 4.06 478.2K
09:55 4.06 4.06 4.05 4.06 153.6K
10:00 4.06 4.06 4.05 4.06 192.5K
10:05 4.06 4.06 4.05 4.05 565.6K
10:10 4.05 4.06 4.05 4.06 293.1K
10:15 4.06 4.06 4.05 4.06 102.4K
10:20 4.05 4.06 4.05 4.06 937.7K
10:25 4.06 4.06 4.05 4.06 455.4K
10:30 4.06 4.08 4.06 4.07 1,146.3K
10:35 4.06 4.07 4.06 4.06 85.3K
10:40 4.07 4.07 4.06 4.07 84.5K
10:45 4.07 4.07 4.06 4.07 33.7K
10:50 4.06 4.07 4.06 4.07 187.8K
10:55 4.06 4.07 4.06 4.07 104.2K
11:00 4.07 4.07 4.06 4.06 76.1K
11:05 4.07 4.07 4.06 4.06 164.8K
11:10 4.06 4.07 4.06 4.07 684.8K
11:15 4.07 4.07 4.06 4.06 239.0K
11:20 4.06 4.07 4.06 4.06 52.6K
11:25 4.07 4.07 4.06 4.07 57.7K
13:00 4.06 4.07 4.06 4.07 217.3K
13:05 4.07 4.08 4.07 4.07 559.5K
13:10 4.07 4.07 4.06 4.07 164.0K
13:15 4.07 4.07 4.06 4.07 73.3K
13:20 4.07 4.07 4.06 4.06 85.5K
13:25 4.06 4.07 4.06 4.06 278.9K
13:30 4.07 4.08 4.07 4.07 367.6K
13:35 4.07 4.08 4.07 4.07 96.5K
13:40 4.07 4.07 4.06 4.06 219.4K
13:45 4.07 4.07 4.06 4.07 44.4K
13:50 4.07 4.07 4.06 4.07 263.8K
13:55 4.07 4.07 4.06 4.07 96.9K
14:00 4.07 4.07 4.06 4.06 62.4K
14:05 4.06 4.07 4.06 4.07 82.2K
14:10 4.07 4.07 4.06 4.07 21.8K
14:15 4.07 4.08 4.06 4.08 315.7K
14:20 4.07 4.08 4.07 4.07 136.1K
14:25 4.07 4.08 4.07 4.08 93.2K
14:30 4.08 4.08 4.07 4.08 103.0K
14:35 4.07 4.08 4.06 4.07 330.3K
14:40 4.07 4.07 4.06 4.06 121.0K
14:45 4.06 4.07 4.06 4.06 292.2K
14:50 4.06 4.08 4.06 4.07 643.1K
14:55 4.07 4.08 4.07 4.07 152.5K
15:40 4.08 4.08 4.08 4.08 94.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available