Spc Environment A

002573
🏛️ china →
3.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.09 4.10 4.08 4.10 1,700.0K
09:35 4.09 4.13 4.09 4.12 1,345.5K
09:40 4.12 4.15 4.11 4.15 2,688.7K
09:45 4.16 4.17 4.12 4.12 1,355.3K
09:50 4.13 4.13 4.11 4.13 556.4K
09:55 4.12 4.13 4.11 4.11 373.8K
10:00 4.12 4.12 4.09 4.09 566.8K
10:05 4.09 4.10 4.09 4.10 230.4K
10:10 4.09 4.12 4.09 4.11 400.4K
10:15 4.12 4.12 4.10 4.10 142.5K
10:20 4.10 4.13 4.10 4.11 636.1K
10:25 4.11 4.12 4.10 4.11 301.2K
10:30 4.11 4.12 4.11 4.11 11.1K
10:35 4.11 4.12 4.11 4.12 46.2K
10:40 4.12 4.12 4.11 4.11 112.1K
10:45 4.11 4.13 4.11 4.13 512.7K
10:50 4.13 4.13 4.12 4.12 110.0K
10:55 4.13 4.13 4.12 4.12 114.3K
11:00 4.13 4.13 4.12 4.12 110.3K
11:05 4.12 4.13 4.12 4.12 102.7K
11:10 4.11 4.13 4.11 4.12 117.9K
11:15 4.12 4.13 4.12 4.12 118.3K
11:20 4.13 4.13 4.12 4.12 216.3K
11:25 4.12 4.13 4.12 4.13 56.2K
13:00 4.12 4.13 4.12 4.12 286.1K
13:05 4.12 4.13 4.12 4.12 318.5K
13:10 4.12 4.13 4.11 4.12 124.6K
13:15 4.12 4.14 4.12 4.13 324.7K
13:20 4.13 4.13 4.13 4.13 210.1K
13:25 4.13 4.14 4.13 4.14 141.5K
13:30 4.14 4.14 4.12 4.12 135.5K
13:35 4.12 4.13 4.12 4.13 185.8K
13:40 4.13 4.13 4.12 4.13 187.6K
13:45 4.13 4.13 4.12 4.12 53.2K
13:50 4.12 4.13 4.12 4.12 132.3K
13:55 4.12 4.13 4.12 4.13 79.8K
14:00 4.13 4.13 4.11 4.11 159.8K
14:05 4.11 4.13 4.11 4.12 204.7K
14:10 4.12 4.13 4.12 4.12 118.5K
14:15 4.13 4.13 4.12 4.12 52.4K
14:20 4.12 4.13 4.12 4.13 45.5K
14:25 4.12 4.13 4.12 4.13 136.7K
14:30 4.13 4.15 4.12 4.14 1,461.4K
14:35 4.14 4.14 4.13 4.13 240.7K
14:40 4.13 4.14 4.13 4.13 245.9K
14:45 4.13 4.15 4.13 4.14 366.8K
14:50 4.14 4.15 4.14 4.15 534.2K
14:55 4.15 4.15 4.14 4.15 142.5K
15:40 4.15 4.15 4.15 4.15 369.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available