3.82
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 4.14 | 4.17 | 4.13 | 4.15 | 1,382.8K |
09:35 | 4.16 | 4.16 | 4.14 | 4.15 | 263.1K |
09:40 | 4.15 | 4.16 | 4.14 | 4.16 | 583.3K |
09:45 | 4.16 | 4.16 | 4.15 | 4.16 | 168.4K |
09:50 | 4.16 | 4.16 | 4.15 | 4.16 | 167.2K |
09:55 | 4.16 | 4.16 | 4.14 | 4.15 | 375.4K |
10:00 | 4.14 | 4.16 | 4.14 | 4.16 | 286.2K |
10:05 | 4.15 | 4.15 | 4.14 | 4.14 | 251.9K |
10:10 | 4.14 | 4.14 | 4.13 | 4.13 | 475.4K |
10:15 | 4.14 | 4.14 | 4.13 | 4.13 | 406.8K |
10:20 | 4.13 | 4.14 | 4.12 | 4.13 | 334.5K |
10:25 | 4.13 | 4.14 | 4.13 | 4.14 | 57.6K |
10:30 | 4.13 | 4.14 | 4.13 | 4.14 | 125.3K |
10:35 | 4.14 | 4.14 | 4.13 | 4.14 | 58.4K |
10:40 | 4.14 | 4.14 | 4.13 | 4.14 | 27.5K |
10:45 | 4.14 | 4.14 | 4.12 | 4.13 | 351.1K |
10:50 | 4.14 | 4.14 | 4.13 | 4.14 | 33.7K |
10:55 | 4.13 | 4.14 | 4.12 | 4.13 | 342.4K |
11:00 | 4.12 | 4.13 | 4.12 | 4.12 | 346.1K |
11:05 | 4.12 | 4.12 | 4.11 | 4.11 | 172.8K |
11:10 | 4.12 | 4.13 | 4.10 | 4.13 | 393.7K |
11:15 | 4.13 | 4.13 | 4.12 | 4.13 | 19.6K |
11:20 | 4.13 | 4.14 | 4.13 | 4.14 | 241.7K |
11:25 | 4.13 | 4.14 | 4.13 | 4.14 | 80.3K |
13:00 | 4.14 | 4.15 | 4.14 | 4.14 | 575.4K |
13:05 | 4.14 | 4.15 | 4.14 | 4.15 | 92.3K |
13:10 | 4.15 | 4.15 | 4.14 | 4.15 | 86.9K |
13:15 | 4.15 | 4.15 | 4.14 | 4.15 | 56.1K |
13:20 | 4.15 | 4.15 | 4.14 | 4.15 | 178.4K |
13:25 | 4.15 | 4.15 | 4.14 | 4.15 | 86.5K |
13:30 | 4.14 | 4.15 | 4.14 | 4.14 | 40.6K |
13:35 | 4.15 | 4.15 | 4.14 | 4.15 | 178.2K |
13:40 | 4.15 | 4.15 | 4.14 | 4.15 | 70.0K |
13:45 | 4.14 | 4.15 | 4.14 | 4.14 | 126.0K |
13:50 | 4.14 | 4.15 | 4.14 | 4.15 | 39.3K |
13:55 | 4.14 | 4.14 | 4.13 | 4.13 | 422.9K |
14:00 | 4.13 | 4.14 | 4.13 | 4.13 | 37.7K |
14:05 | 4.14 | 4.14 | 4.13 | 4.14 | 37.2K |
14:10 | 4.13 | 4.14 | 4.13 | 4.14 | 172.7K |
14:15 | 4.14 | 4.14 | 4.13 | 4.13 | 134.6K |
14:20 | 4.13 | 4.14 | 4.12 | 4.12 | 720.5K |
14:25 | 4.12 | 4.13 | 4.12 | 4.12 | 181.0K |
14:30 | 4.12 | 4.14 | 4.12 | 4.13 | 487.3K |
14:35 | 4.14 | 4.14 | 4.13 | 4.13 | 357.8K |
14:40 | 4.13 | 4.14 | 4.12 | 4.13 | 360.5K |
14:45 | 4.13 | 4.14 | 4.13 | 4.13 | 109.7K |
14:50 | 4.13 | 4.14 | 4.12 | 4.13 | 241.9K |
14:55 | 4.13 | 4.14 | 4.13 | 4.14 | 364.2K |
15:40 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0K |