Spc Environment A

002573
🏛️ china →
3.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.03 4.05 4.02 4.05 903.8K
09:35 4.06 4.06 4.04 4.05 239.0K
09:40 4.06 4.06 4.04 4.05 137.5K
09:45 4.05 4.05 4.04 4.04 491.4K
09:50 4.04 4.04 4.03 4.03 115.5K
09:55 4.03 4.04 4.03 4.04 113.0K
10:00 4.04 4.04 4.03 4.04 177.5K
10:05 4.04 4.04 4.03 4.03 21.5K
10:10 4.04 4.05 4.04 4.05 81.0K
10:15 4.04 4.05 4.04 4.04 37.7K
10:20 4.04 4.05 4.04 4.05 119.2K
10:25 4.05 4.06 4.05 4.05 229.2K
10:30 4.06 4.06 4.05 4.06 149.9K
10:35 4.05 4.05 4.04 4.04 456.3K
10:40 4.05 4.05 4.04 4.04 44.5K
10:45 4.05 4.05 4.04 4.04 104.5K
10:50 4.04 4.05 4.04 4.04 137.6K
10:55 4.04 4.04 4.03 4.04 191.2K
11:00 4.04 4.04 4.03 4.03 30.3K
11:05 4.03 4.05 4.03 4.04 136.3K
11:10 4.04 4.05 4.04 4.04 11.9K
11:15 4.05 4.05 4.04 4.04 360.1K
11:20 4.05 4.06 4.05 4.05 266.2K
11:25 4.05 4.05 4.04 4.05 66.3K
13:00 4.04 4.06 4.04 4.05 189.7K
13:05 4.05 4.06 4.05 4.05 103.2K
13:10 4.05 4.06 4.04 4.04 65.5K
13:15 4.05 4.05 4.04 4.05 26.4K
13:20 4.05 4.05 4.04 4.05 241.9K
13:25 4.05 4.05 4.03 4.05 376.1K
13:30 4.05 4.05 4.03 4.04 159.3K
13:35 4.04 4.05 4.03 4.04 261.0K
13:40 4.03 4.04 4.03 4.04 132.7K
13:45 4.04 4.05 4.04 4.05 117.0K
13:50 4.05 4.05 4.04 4.05 216.0K
13:55 4.04 4.05 4.04 4.04 36.1K
14:00 4.05 4.05 4.03 4.04 350.7K
14:05 4.04 4.04 4.03 4.04 34.8K
14:10 4.03 4.05 4.03 4.04 155.0K
14:15 4.04 4.05 4.04 4.04 136.8K
14:20 4.04 4.05 4.04 4.04 137.2K
14:25 4.04 4.05 4.03 4.04 445.3K
14:30 4.04 4.05 4.03 4.04 503.4K
14:35 4.03 4.04 4.03 4.04 338.5K
14:40 4.04 4.04 4.03 4.04 172.1K
14:45 4.04 4.05 4.04 4.05 127.8K
14:50 4.04 4.05 4.04 4.05 465.5K
14:55 4.04 4.05 4.04 4.05 163.3K
15:40 4.04 4.04 4.04 4.04 19.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available