Spc Environment A

002573
🏛️ china →
3.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.07 4.07 4.04 4.05 351.8K
09:35 4.05 4.06 4.04 4.04 254.9K
09:40 4.04 4.05 4.04 4.04 118.9K
09:45 4.05 4.06 4.04 4.06 297.3K
09:50 4.06 4.06 4.05 4.06 81.5K
09:55 4.05 4.06 4.05 4.05 81.8K
10:00 4.06 4.06 4.05 4.05 54.6K
10:05 4.04 4.05 4.04 4.04 595.0K
10:10 4.04 4.06 4.04 4.04 294.4K
10:15 4.04 4.04 4.03 4.04 281.3K
10:20 4.04 4.04 4.03 4.04 37.8K
10:25 4.03 4.03 4.02 4.02 653.9K
10:30 4.03 4.03 4.02 4.03 385.1K
10:35 4.03 4.04 4.02 4.03 143.0K
10:40 4.03 4.04 4.03 4.03 231.7K
10:45 4.04 4.05 4.03 4.05 27.7K
10:50 4.04 4.05 4.04 4.05 104.5K
10:55 4.04 4.05 4.04 4.05 31.7K
11:00 4.05 4.05 4.04 4.04 57.5K
11:05 4.04 4.05 4.04 4.04 195.6K
11:10 4.04 4.05 4.04 4.04 38.9K
11:15 4.05 4.06 4.05 4.05 365.4K
11:20 4.05 4.06 4.05 4.06 36.4K
11:25 4.06 4.06 4.05 4.05 73.1K
11:30 4.05 4.05 4.05 4.05 9.6K
13:00 4.06 4.06 4.05 4.06 100.4K
13:05 4.05 4.06 4.05 4.06 14.8K
13:10 4.06 4.06 4.05 4.06 17.7K
13:15 4.05 4.06 4.05 4.06 45.7K
13:20 4.06 4.06 4.05 4.05 217.9K
13:25 4.05 4.06 4.05 4.06 267.1K
13:30 4.05 4.06 4.05 4.05 23.1K
13:35 4.05 4.06 4.05 4.05 108.6K
13:40 4.06 4.06 4.05 4.05 262.7K
13:45 4.05 4.06 4.05 4.06 32.9K
13:50 4.06 4.06 4.05 4.05 39.5K
13:55 4.06 4.06 4.05 4.05 62.7K
14:00 4.06 4.06 4.05 4.06 30.5K
14:05 4.05 4.06 4.05 4.05 189.0K
14:10 4.05 4.06 4.05 4.06 194.3K
14:15 4.06 4.06 4.05 4.06 173.1K
14:20 4.05 4.06 4.05 4.06 11.8K
14:25 4.05 4.06 4.05 4.05 34.6K
14:30 4.06 4.06 4.05 4.06 385.2K
14:35 4.06 4.06 4.05 4.06 66.2K
14:40 4.06 4.06 4.05 4.05 113.7K
14:45 4.05 4.06 4.05 4.06 140.3K
14:50 4.06 4.06 4.05 4.05 173.7K
14:55 4.05 4.06 4.05 4.05 120.7K
15:40 4.05 4.05 4.05 4.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available