Spc Environment A

002573
🏛️ china →
3.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.06 4.08 4.05 4.07 1,017.3K
09:35 4.07 4.08 4.06 4.07 343.7K
09:40 4.07 4.07 4.06 4.07 444.3K
09:45 4.06 4.07 4.06 4.07 271.7K
09:50 4.07 4.07 4.06 4.06 205.3K
09:55 4.06 4.06 4.05 4.06 80.9K
10:00 4.06 4.07 4.05 4.07 307.0K
10:05 4.06 4.07 4.06 4.06 70.8K
10:10 4.06 4.07 4.06 4.06 144.3K
10:15 4.07 4.07 4.06 4.06 95.9K
10:20 4.06 4.07 4.06 4.06 29.4K
10:25 4.07 4.07 4.06 4.06 35.8K
10:30 4.07 4.07 4.06 4.06 239.6K
10:35 4.06 4.06 4.05 4.05 19.7K
10:40 4.06 4.06 4.05 4.06 33.6K
10:45 4.06 4.06 4.05 4.05 84.8K
10:50 4.05 4.06 4.05 4.05 129.2K
10:55 4.05 4.06 4.05 4.05 54.8K
11:00 4.06 4.06 4.05 4.05 36.3K
11:05 4.06 4.06 4.05 4.06 72.9K
11:10 4.05 4.06 4.05 4.05 51.1K
11:15 4.06 4.06 4.05 4.06 101.0K
11:20 4.06 4.07 4.05 4.06 411.5K
11:25 4.06 4.07 4.06 4.07 97.8K
11:30 4.07 4.07 4.07 4.07 1.9K
13:00 4.07 4.07 4.07 4.07 7.4K
13:05 4.07 4.07 4.06 4.06 141.3K
13:10 4.06 4.07 4.06 4.07 21.5K
13:15 4.06 4.07 4.06 4.07 52.9K
13:20 4.07 4.07 4.06 4.06 166.0K
13:25 4.06 4.07 4.05 4.06 467.9K
13:30 4.06 4.07 4.05 4.07 144.5K
13:35 4.06 4.07 4.06 4.06 14.4K
13:40 4.06 4.07 4.06 4.06 42.9K
13:45 4.06 4.07 4.06 4.07 9.6K
13:50 4.06 4.07 4.06 4.07 148.3K
13:55 4.07 4.07 4.06 4.06 167.9K
14:00 4.06 4.08 4.06 4.08 320.3K
14:05 4.08 4.09 4.07 4.09 562.5K
14:10 4.09 4.10 4.08 4.09 334.5K
14:15 4.09 4.10 4.09 4.10 88.7K
14:20 4.10 4.10 4.09 4.10 516.9K
14:25 4.10 4.11 4.09 4.10 315.2K
14:30 4.09 4.10 4.09 4.10 41.1K
14:35 4.10 4.10 4.08 4.09 287.1K
14:40 4.09 4.10 4.09 4.09 170.3K
14:45 4.09 4.10 4.09 4.09 125.3K
14:50 4.09 4.10 4.09 4.09 183.5K
14:55 4.09 4.10 4.08 4.08 273.1K
15:40 4.09 4.09 4.09 4.09 53.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available