3.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.11 | 4.08 | 4.08 | 967.8K |
| 09:35 | 4.09 | 4.09 | 4.08 | 4.08 | 120.4K |
| 09:40 | 4.08 | 4.09 | 4.08 | 4.08 | 684.2K |
| 09:45 | 4.08 | 4.09 | 4.08 | 4.08 | 78.8K |
| 09:50 | 4.08 | 4.09 | 4.08 | 4.08 | 61.3K |
| 09:55 | 4.09 | 4.09 | 4.08 | 4.09 | 77.9K |
| 10:00 | 4.08 | 4.09 | 4.08 | 4.09 | 47.8K |
| 10:05 | 4.09 | 4.10 | 4.08 | 4.09 | 935.4K |
| 10:10 | 4.09 | 4.10 | 4.08 | 4.08 | 361.7K |
| 10:15 | 4.09 | 4.09 | 4.08 | 4.08 | 30.1K |
| 10:20 | 4.08 | 4.09 | 4.08 | 4.09 | 690.2K |
| 10:25 | 4.08 | 4.10 | 4.08 | 4.09 | 648.8K |
| 10:30 | 4.09 | 4.10 | 4.09 | 4.10 | 14.7K |
| 10:35 | 4.09 | 4.10 | 4.09 | 4.10 | 321.0K |
| 10:40 | 4.09 | 4.11 | 4.09 | 4.10 | 425.7K |
| 10:45 | 4.10 | 4.12 | 4.10 | 4.12 | 365.1K |
| 10:50 | 4.11 | 4.11 | 4.10 | 4.11 | 153.3K |
| 10:55 | 4.11 | 4.11 | 4.10 | 4.10 | 102.9K |
| 11:00 | 4.10 | 4.12 | 4.10 | 4.11 | 150.9K |
| 11:05 | 4.11 | 4.11 | 4.10 | 4.10 | 53.6K |
| 11:10 | 4.11 | 4.11 | 4.10 | 4.10 | 316.9K |
| 11:15 | 4.10 | 4.12 | 4.10 | 4.12 | 419.6K |
| 11:20 | 4.12 | 4.12 | 4.10 | 4.11 | 351.2K |
| 11:25 | 4.11 | 4.12 | 4.10 | 4.11 | 195.8K |
| 13:00 | 4.11 | 4.11 | 4.10 | 4.11 | 15.2K |
| 13:05 | 4.10 | 4.11 | 4.10 | 4.10 | 118.3K |
| 13:10 | 4.10 | 4.11 | 4.10 | 4.10 | 123.2K |
| 13:15 | 4.10 | 4.11 | 4.09 | 4.09 | 397.7K |
| 13:20 | 4.09 | 4.10 | 4.09 | 4.10 | 91.8K |
| 13:25 | 4.10 | 4.10 | 4.09 | 4.09 | 33.0K |
| 13:30 | 4.09 | 4.10 | 4.09 | 4.09 | 21.1K |
| 13:35 | 4.09 | 4.10 | 4.09 | 4.10 | 29.0K |
| 13:40 | 4.10 | 4.10 | 4.09 | 4.09 | 126.4K |
| 13:45 | 4.09 | 4.10 | 4.09 | 4.09 | 24.1K |
| 13:50 | 4.09 | 4.11 | 4.09 | 4.10 | 249.5K |
| 13:55 | 4.09 | 4.11 | 4.09 | 4.10 | 62.2K |
| 14:00 | 4.10 | 4.11 | 4.09 | 4.10 | 74.4K |
| 14:05 | 4.10 | 4.11 | 4.09 | 4.09 | 227.5K |
| 14:10 | 4.09 | 4.11 | 4.09 | 4.09 | 96.7K |
| 14:15 | 4.09 | 4.10 | 4.09 | 4.10 | 117.6K |
| 14:20 | 4.10 | 4.11 | 4.10 | 4.11 | 163.5K |
| 14:25 | 4.10 | 4.11 | 4.10 | 4.10 | 45.8K |
| 14:30 | 4.10 | 4.11 | 4.10 | 4.10 | 70.4K |
| 14:35 | 4.10 | 4.11 | 4.10 | 4.10 | 168.6K |
| 14:40 | 4.10 | 4.11 | 4.10 | 4.10 | 125.0K |
| 14:45 | 4.10 | 4.11 | 4.09 | 4.10 | 386.4K |
| 14:50 | 4.10 | 4.11 | 4.09 | 4.10 | 328.8K |
| 14:55 | 4.10 | 4.11 | 4.10 | 4.11 | 83.9K |
| 15:40 | 4.10 | 4.10 | 4.10 | 4.10 | 77.4K |