3.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 4.01 | 3.99 | 4.01 | 806.0K |
| 09:35 | 4.00 | 4.01 | 3.99 | 4.01 | 277.3K |
| 09:40 | 4.00 | 4.01 | 4.00 | 4.01 | 286.5K |
| 09:45 | 4.01 | 4.01 | 4.00 | 4.01 | 191.2K |
| 09:50 | 4.02 | 4.02 | 4.00 | 4.01 | 301.1K |
| 09:55 | 4.01 | 4.01 | 4.00 | 4.01 | 101.9K |
| 10:00 | 4.00 | 4.01 | 4.00 | 4.00 | 297.4K |
| 10:05 | 4.00 | 4.00 | 3.99 | 4.00 | 281.1K |
| 10:10 | 4.01 | 4.01 | 4.00 | 4.01 | 53.4K |
| 10:15 | 4.00 | 4.01 | 3.99 | 4.00 | 218.8K |
| 10:20 | 3.99 | 4.00 | 3.99 | 4.00 | 66.0K |
| 10:25 | 3.99 | 4.00 | 3.99 | 4.00 | 112.2K |
| 10:30 | 3.99 | 4.00 | 3.99 | 4.00 | 15.6K |
| 10:35 | 4.00 | 4.01 | 3.99 | 4.00 | 361.2K |
| 10:40 | 4.01 | 4.01 | 4.00 | 4.00 | 7.6K |
| 10:45 | 4.01 | 4.01 | 4.00 | 4.00 | 58.9K |
| 10:50 | 4.01 | 4.01 | 4.00 | 4.00 | 68.8K |
| 10:55 | 4.01 | 4.01 | 4.00 | 4.01 | 38.3K |
| 11:00 | 4.00 | 4.00 | 3.99 | 4.00 | 266.1K |
| 11:05 | 4.00 | 4.00 | 3.99 | 3.99 | 68.8K |
| 11:10 | 4.00 | 4.00 | 3.99 | 4.00 | 119.8K |
| 11:15 | 3.99 | 4.00 | 3.99 | 4.00 | 118.0K |
| 11:20 | 4.00 | 4.00 | 3.98 | 3.98 | 248.5K |
| 11:25 | 3.98 | 3.99 | 3.98 | 3.98 | 60.7K |
| 13:00 | 3.98 | 4.00 | 3.98 | 4.00 | 378.5K |
| 13:05 | 3.99 | 3.99 | 3.99 | 3.99 | 22.4K |
| 13:10 | 4.00 | 4.01 | 3.99 | 4.00 | 444.0K |
| 13:15 | 4.00 | 4.01 | 4.00 | 4.00 | 235.8K |
| 13:20 | 4.00 | 4.01 | 4.00 | 4.00 | 26.2K |
| 13:25 | 4.00 | 4.01 | 4.00 | 4.00 | 13.4K |
| 13:30 | 4.01 | 4.01 | 4.00 | 4.01 | 18.6K |
| 13:35 | 4.01 | 4.01 | 4.00 | 4.00 | 71.5K |
| 13:40 | 4.00 | 4.01 | 4.00 | 4.00 | 69.3K |
| 13:45 | 4.00 | 4.01 | 4.00 | 4.01 | 27.8K |
| 13:50 | 4.01 | 4.01 | 4.00 | 4.00 | 56.2K |
| 13:55 | 4.00 | 4.01 | 4.00 | 4.01 | 14.8K |
| 14:00 | 4.00 | 4.01 | 4.00 | 4.00 | 188.1K |
| 14:05 | 4.01 | 4.01 | 4.00 | 4.00 | 105.4K |
| 14:10 | 4.00 | 4.01 | 4.00 | 4.01 | 158.0K |
| 14:15 | 4.01 | 4.02 | 4.00 | 4.01 | 553.0K |
| 14:20 | 4.01 | 4.02 | 4.01 | 4.02 | 140.0K |
| 14:25 | 4.01 | 4.02 | 4.01 | 4.01 | 157.4K |
| 14:30 | 4.01 | 4.03 | 4.01 | 4.02 | 655.0K |
| 14:35 | 4.02 | 4.02 | 4.01 | 4.01 | 162.0K |
| 14:40 | 4.02 | 4.03 | 4.01 | 4.03 | 161.4K |
| 14:45 | 4.03 | 4.04 | 4.02 | 4.03 | 507.2K |
| 14:50 | 4.03 | 4.04 | 4.02 | 4.03 | 372.6K |
| 14:55 | 4.03 | 4.04 | 4.02 | 4.04 | 128.7K |
| 15:40 | 4.03 | 4.03 | 4.03 | 4.03 | 154.3K |