3.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.06 | 4.09 | 4.06 | 4.06 | 744.7K |
| 09:35 | 4.06 | 4.08 | 4.06 | 4.07 | 714.9K |
| 09:40 | 4.06 | 4.07 | 4.06 | 4.07 | 881.2K |
| 09:45 | 4.07 | 4.08 | 4.06 | 4.07 | 248.8K |
| 09:50 | 4.07 | 4.10 | 4.07 | 4.09 | 909.5K |
| 09:55 | 4.08 | 4.09 | 4.08 | 4.09 | 308.6K |
| 10:00 | 4.08 | 4.09 | 4.08 | 4.09 | 355.9K |
| 10:05 | 4.08 | 4.09 | 4.08 | 4.08 | 98.6K |
| 10:10 | 4.08 | 4.09 | 4.08 | 4.08 | 138.8K |
| 10:15 | 4.09 | 4.09 | 4.08 | 4.09 | 221.0K |
| 10:20 | 4.09 | 4.10 | 4.08 | 4.09 | 418.6K |
| 10:25 | 4.09 | 4.10 | 4.08 | 4.09 | 210.0K |
| 10:30 | 4.08 | 4.09 | 4.08 | 4.08 | 221.6K |
| 10:35 | 4.09 | 4.09 | 4.08 | 4.09 | 145.4K |
| 10:40 | 4.09 | 4.09 | 4.08 | 4.09 | 540.8K |
| 10:45 | 4.09 | 4.09 | 4.08 | 4.09 | 48.8K |
| 10:50 | 4.08 | 4.09 | 4.08 | 4.09 | 31.1K |
| 10:55 | 4.09 | 4.09 | 4.08 | 4.08 | 22.8K |
| 11:00 | 4.08 | 4.09 | 4.08 | 4.08 | 207.9K |
| 11:05 | 4.09 | 4.09 | 4.08 | 4.09 | 80.0K |
| 11:10 | 4.09 | 4.09 | 4.08 | 4.09 | 180.3K |
| 11:15 | 4.08 | 4.09 | 4.08 | 4.08 | 79.5K |
| 11:20 | 4.08 | 4.08 | 4.07 | 4.08 | 572.1K |
| 11:25 | 4.07 | 4.08 | 4.07 | 4.07 | 88.1K |
| 13:00 | 4.07 | 4.08 | 4.07 | 4.07 | 114.8K |
| 13:05 | 4.07 | 4.08 | 4.07 | 4.07 | 15.7K |
| 13:10 | 4.08 | 4.08 | 4.07 | 4.07 | 84.5K |
| 13:15 | 4.07 | 4.08 | 4.07 | 4.08 | 61.6K |
| 13:20 | 4.07 | 4.08 | 4.06 | 4.07 | 524.5K |
| 13:25 | 4.07 | 4.07 | 4.06 | 4.06 | 53.7K |
| 13:30 | 4.07 | 4.07 | 4.06 | 4.07 | 159.1K |
| 13:35 | 4.07 | 4.07 | 4.06 | 4.07 | 27.6K |
| 13:40 | 4.07 | 4.07 | 4.06 | 4.06 | 43.7K |
| 13:45 | 4.07 | 4.07 | 4.06 | 4.07 | 142.5K |
| 13:50 | 4.06 | 4.08 | 4.06 | 4.08 | 188.2K |
| 13:55 | 4.08 | 4.08 | 4.07 | 4.07 | 55.9K |
| 14:00 | 4.07 | 4.08 | 4.07 | 4.07 | 131.0K |
| 14:05 | 4.07 | 4.08 | 4.07 | 4.07 | 45.3K |
| 14:10 | 4.08 | 4.08 | 4.07 | 4.07 | 53.3K |
| 14:15 | 4.07 | 4.08 | 4.07 | 4.07 | 29.2K |
| 14:20 | 4.08 | 4.08 | 4.07 | 4.08 | 293.1K |
| 14:25 | 4.07 | 4.08 | 4.07 | 4.08 | 227.1K |
| 14:30 | 4.08 | 4.09 | 4.07 | 4.07 | 527.0K |
| 14:35 | 4.08 | 4.08 | 4.07 | 4.08 | 80.0K |
| 14:40 | 4.07 | 4.08 | 4.07 | 4.08 | 103.2K |
| 14:45 | 4.07 | 4.08 | 4.07 | 4.07 | 73.7K |
| 14:50 | 4.07 | 4.08 | 4.07 | 4.07 | 405.9K |
| 14:55 | 4.07 | 4.08 | 4.07 | 4.08 | 291.0K |
| 15:40 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |