3.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.13 | 4.13 | 4.09 | 4.10 | 959.2K |
| 09:35 | 4.10 | 4.12 | 4.09 | 4.10 | 1,043.2K |
| 09:40 | 4.10 | 4.10 | 4.09 | 4.10 | 508.9K |
| 09:45 | 4.11 | 4.11 | 4.08 | 4.08 | 694.2K |
| 09:50 | 4.08 | 4.09 | 4.07 | 4.08 | 357.8K |
| 09:55 | 4.08 | 4.09 | 4.07 | 4.07 | 128.0K |
| 10:00 | 4.07 | 4.08 | 4.06 | 4.06 | 597.3K |
| 10:05 | 4.06 | 4.09 | 4.06 | 4.08 | 185.4K |
| 10:10 | 4.08 | 4.09 | 4.07 | 4.07 | 179.9K |
| 10:15 | 4.07 | 4.08 | 4.06 | 4.08 | 124.5K |
| 10:20 | 4.07 | 4.08 | 4.07 | 4.08 | 181.9K |
| 10:25 | 4.07 | 4.08 | 4.07 | 4.07 | 16.4K |
| 10:30 | 4.07 | 4.08 | 4.06 | 4.06 | 317.6K |
| 10:35 | 4.06 | 4.07 | 4.05 | 4.07 | 435.9K |
| 10:40 | 4.07 | 4.07 | 4.05 | 4.05 | 53.3K |
| 10:45 | 4.05 | 4.07 | 4.05 | 4.06 | 295.3K |
| 10:50 | 4.06 | 4.06 | 4.05 | 4.06 | 180.8K |
| 10:55 | 4.06 | 4.07 | 4.05 | 4.06 | 207.1K |
| 11:00 | 4.05 | 4.06 | 4.04 | 4.05 | 283.4K |
| 11:05 | 4.06 | 4.07 | 4.06 | 4.07 | 38.1K |
| 11:10 | 4.06 | 4.07 | 4.06 | 4.06 | 192.1K |
| 11:15 | 4.06 | 4.06 | 4.05 | 4.06 | 79.2K |
| 11:20 | 4.06 | 4.09 | 4.06 | 4.09 | 423.5K |
| 11:25 | 4.08 | 4.09 | 4.08 | 4.08 | 11.9K |
| 11:30 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 13:00 | 4.09 | 4.10 | 4.07 | 4.10 | 480.4K |
| 13:05 | 4.09 | 4.10 | 4.08 | 4.09 | 146.0K |
| 13:10 | 4.08 | 4.08 | 4.07 | 4.07 | 99.9K |
| 13:15 | 4.07 | 4.07 | 4.06 | 4.07 | 24.7K |
| 13:20 | 4.07 | 4.07 | 4.06 | 4.07 | 95.3K |
| 13:25 | 4.07 | 4.08 | 4.06 | 4.07 | 218.3K |
| 13:30 | 4.07 | 4.09 | 4.07 | 4.09 | 213.8K |
| 13:35 | 4.09 | 4.10 | 4.09 | 4.10 | 260.1K |
| 13:40 | 4.10 | 4.10 | 4.09 | 4.10 | 28.1K |
| 13:45 | 4.09 | 4.10 | 4.09 | 4.10 | 41.8K |
| 13:50 | 4.09 | 4.09 | 4.09 | 4.09 | 153.8K |
| 13:55 | 4.09 | 4.09 | 4.08 | 4.08 | 77.0K |
| 14:00 | 4.08 | 4.10 | 4.08 | 4.10 | 237.6K |
| 14:05 | 4.09 | 4.10 | 4.08 | 4.09 | 280.4K |
| 14:10 | 4.09 | 4.09 | 4.09 | 4.09 | 32.8K |
| 14:15 | 4.09 | 4.09 | 4.08 | 4.09 | 35.6K |
| 14:20 | 4.08 | 4.09 | 4.08 | 4.09 | 284.3K |
| 14:25 | 4.09 | 4.10 | 4.09 | 4.09 | 130.0K |
| 14:30 | 4.09 | 4.10 | 4.09 | 4.10 | 91.7K |
| 14:35 | 4.10 | 4.10 | 4.09 | 4.10 | 126.4K |
| 14:40 | 4.10 | 4.10 | 4.08 | 4.09 | 271.5K |
| 14:45 | 4.09 | 4.09 | 4.08 | 4.09 | 153.0K |
| 14:50 | 4.08 | 4.09 | 4.08 | 4.08 | 367.8K |
| 14:55 | 4.08 | 4.09 | 4.08 | 4.09 | 102.6K |
| 15:40 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0K |