3.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.10 | 4.07 | 4.08 | 588.7K |
| 09:35 | 4.09 | 4.10 | 4.08 | 4.08 | 176.3K |
| 09:40 | 4.08 | 4.08 | 4.06 | 4.06 | 717.3K |
| 09:45 | 4.06 | 4.06 | 4.03 | 4.04 | 598.4K |
| 09:50 | 4.03 | 4.04 | 4.02 | 4.03 | 542.9K |
| 09:55 | 4.02 | 4.03 | 4.02 | 4.03 | 499.9K |
| 10:00 | 4.03 | 4.03 | 4.01 | 4.02 | 799.0K |
| 10:05 | 4.01 | 4.02 | 4.01 | 4.02 | 191.2K |
| 10:10 | 4.02 | 4.02 | 4.00 | 4.00 | 595.9K |
| 10:15 | 4.01 | 4.02 | 4.00 | 4.01 | 729.5K |
| 10:20 | 4.01 | 4.02 | 4.00 | 4.01 | 335.8K |
| 10:25 | 4.01 | 4.01 | 3.99 | 4.01 | 771.8K |
| 10:30 | 3.99 | 4.01 | 3.98 | 3.99 | 473.5K |
| 10:35 | 4.00 | 4.02 | 3.99 | 4.01 | 285.7K |
| 10:40 | 4.01 | 4.03 | 4.01 | 4.03 | 179.0K |
| 10:45 | 4.02 | 4.03 | 4.01 | 4.02 | 80.0K |
| 10:50 | 4.02 | 4.03 | 4.01 | 4.02 | 122.1K |
| 10:55 | 4.01 | 4.03 | 4.01 | 4.03 | 112.2K |
| 11:00 | 4.03 | 4.03 | 4.01 | 4.02 | 53.0K |
| 11:05 | 4.02 | 4.02 | 4.01 | 4.02 | 15.2K |
| 11:10 | 4.02 | 4.02 | 4.01 | 4.02 | 118.8K |
| 11:15 | 4.02 | 4.02 | 4.01 | 4.02 | 33.1K |
| 11:20 | 4.02 | 4.02 | 4.01 | 4.02 | 110.0K |
| 11:25 | 4.01 | 4.01 | 3.99 | 4.00 | 206.1K |
| 13:00 | 4.00 | 4.01 | 4.00 | 4.00 | 198.0K |
| 13:05 | 4.01 | 4.01 | 4.00 | 4.00 | 141.9K |
| 13:10 | 4.00 | 4.01 | 4.00 | 4.00 | 187.4K |
| 13:15 | 4.00 | 4.01 | 4.00 | 4.00 | 167.3K |
| 13:20 | 4.00 | 4.00 | 3.99 | 4.00 | 108.6K |
| 13:25 | 4.00 | 4.00 | 3.99 | 4.00 | 226.2K |
| 13:30 | 4.00 | 4.01 | 3.99 | 4.00 | 180.8K |
| 13:35 | 4.00 | 4.00 | 3.99 | 4.00 | 82.7K |
| 13:40 | 4.00 | 4.01 | 4.00 | 4.01 | 173.3K |
| 13:45 | 4.00 | 4.00 | 3.99 | 3.99 | 264.1K |
| 13:50 | 3.99 | 4.00 | 3.99 | 3.99 | 34.9K |
| 13:55 | 4.00 | 4.00 | 3.99 | 4.00 | 211.2K |
| 14:00 | 3.99 | 4.00 | 3.98 | 3.99 | 792.1K |
| 14:05 | 4.00 | 4.00 | 3.99 | 3.99 | 23.7K |
| 14:10 | 3.99 | 4.00 | 3.99 | 4.00 | 295.5K |
| 14:15 | 4.00 | 4.00 | 3.99 | 4.00 | 621.0K |
| 14:20 | 3.99 | 4.00 | 3.99 | 3.99 | 128.7K |
| 14:25 | 3.99 | 3.99 | 3.98 | 3.99 | 393.0K |
| 14:30 | 3.99 | 4.00 | 3.98 | 3.99 | 407.2K |
| 14:35 | 3.98 | 3.99 | 3.98 | 3.98 | 185.1K |
| 14:40 | 3.98 | 3.99 | 3.97 | 3.98 | 503.4K |
| 14:45 | 3.98 | 3.98 | 3.97 | 3.97 | 261.5K |
| 14:50 | 3.97 | 3.98 | 3.96 | 3.96 | 196.0K |
| 14:55 | 3.96 | 3.97 | 3.96 | 3.97 | 159.0K |
| 15:40 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |