3.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.12 | 4.09 | 4.09 | 879.1K |
| 09:35 | 4.09 | 4.10 | 4.08 | 4.10 | 349.6K |
| 09:40 | 4.09 | 4.11 | 4.09 | 4.10 | 397.1K |
| 09:45 | 4.11 | 4.11 | 4.09 | 4.09 | 291.1K |
| 09:50 | 4.10 | 4.10 | 4.09 | 4.10 | 156.5K |
| 09:55 | 4.09 | 4.10 | 4.09 | 4.10 | 216.3K |
| 10:00 | 4.09 | 4.14 | 4.09 | 4.13 | 1,409.9K |
| 10:05 | 4.13 | 4.13 | 4.12 | 4.13 | 225.6K |
| 10:10 | 4.13 | 4.13 | 4.12 | 4.13 | 149.0K |
| 10:15 | 4.13 | 4.13 | 4.11 | 4.11 | 335.8K |
| 10:20 | 4.12 | 4.13 | 4.11 | 4.13 | 161.3K |
| 10:25 | 4.13 | 4.13 | 4.12 | 4.13 | 52.3K |
| 10:30 | 4.13 | 4.13 | 4.11 | 4.11 | 396.4K |
| 10:35 | 4.11 | 4.12 | 4.11 | 4.12 | 250.2K |
| 10:40 | 4.11 | 4.12 | 4.11 | 4.12 | 43.0K |
| 10:45 | 4.12 | 4.12 | 4.10 | 4.11 | 196.3K |
| 10:50 | 4.11 | 4.11 | 4.09 | 4.10 | 261.1K |
| 10:55 | 4.09 | 4.10 | 4.09 | 4.09 | 147.8K |
| 11:00 | 4.09 | 4.10 | 4.09 | 4.09 | 406.1K |
| 11:05 | 4.09 | 4.10 | 4.09 | 4.09 | 96.8K |
| 11:10 | 4.09 | 4.10 | 4.09 | 4.10 | 33.7K |
| 11:15 | 4.09 | 4.10 | 4.08 | 4.09 | 316.6K |
| 11:20 | 4.09 | 4.10 | 4.09 | 4.10 | 141.6K |
| 11:25 | 4.09 | 4.10 | 4.09 | 4.09 | 169.0K |
| 11:30 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 13:00 | 4.10 | 4.10 | 4.09 | 4.09 | 183.3K |
| 13:05 | 4.09 | 4.10 | 4.08 | 4.09 | 220.8K |
| 13:10 | 4.09 | 4.09 | 4.08 | 4.08 | 101.4K |
| 13:15 | 4.08 | 4.08 | 4.07 | 4.07 | 610.8K |
| 13:20 | 4.07 | 4.08 | 4.07 | 4.08 | 463.0K |
| 13:25 | 4.07 | 4.09 | 4.07 | 4.08 | 268.5K |
| 13:30 | 4.08 | 4.09 | 4.07 | 4.08 | 132.8K |
| 13:35 | 4.07 | 4.08 | 4.07 | 4.08 | 72.0K |
| 13:40 | 4.07 | 4.09 | 4.07 | 4.08 | 369.8K |
| 13:45 | 4.08 | 4.09 | 4.07 | 4.08 | 290.4K |
| 13:50 | 4.08 | 4.09 | 4.08 | 4.08 | 192.8K |
| 13:55 | 4.09 | 4.09 | 4.08 | 4.08 | 159.0K |
| 14:00 | 4.08 | 4.09 | 4.07 | 4.08 | 389.8K |
| 14:05 | 4.09 | 4.09 | 4.08 | 4.09 | 41.9K |
| 14:10 | 4.08 | 4.10 | 4.08 | 4.09 | 437.8K |
| 14:15 | 4.10 | 4.10 | 4.09 | 4.09 | 206.3K |
| 14:20 | 4.09 | 4.10 | 4.09 | 4.10 | 129.6K |
| 14:25 | 4.10 | 4.10 | 4.08 | 4.09 | 241.3K |
| 14:30 | 4.08 | 4.09 | 4.07 | 4.08 | 267.3K |
| 14:35 | 4.08 | 4.09 | 4.07 | 4.09 | 188.2K |
| 14:40 | 4.09 | 4.09 | 4.08 | 4.08 | 300.8K |
| 14:45 | 4.09 | 4.09 | 4.08 | 4.08 | 195.4K |
| 14:50 | 4.09 | 4.09 | 4.08 | 4.08 | 201.0K |
| 14:55 | 4.09 | 4.09 | 4.08 | 4.08 | 276.9K |
| 15:40 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |