Spc Environment A

002573
🏛️ china →
3.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.07 4.07 4.03 4.05 980.7K
09:35 4.05 4.05 4.02 4.02 1,135.4K
09:40 4.02 4.04 4.02 4.03 816.5K
09:45 4.03 4.03 4.01 4.02 317.1K
09:50 4.02 4.02 4.01 4.01 718.9K
09:55 4.01 4.03 4.01 4.03 262.5K
10:00 4.02 4.04 4.02 4.02 308.3K
10:05 4.03 4.04 4.02 4.04 353.2K
10:10 4.04 4.04 4.03 4.03 447.5K
10:15 4.03 4.05 4.03 4.03 515.2K
10:20 4.04 4.04 4.03 4.03 128.2K
10:25 4.03 4.05 4.03 4.05 262.7K
10:30 4.05 4.07 4.05 4.06 411.3K
10:35 4.06 4.06 4.05 4.05 135.2K
10:40 4.04 4.05 4.04 4.05 127.9K
10:45 4.04 4.05 4.03 4.03 123.9K
10:50 4.03 4.04 4.03 4.04 157.6K
10:55 4.04 4.05 4.03 4.05 330.5K
11:00 4.04 4.05 4.04 4.05 55.5K
11:05 4.05 4.05 4.04 4.04 57.4K
11:10 4.05 4.06 4.04 4.06 236.7K
11:15 4.06 4.06 4.05 4.05 61.0K
11:20 4.05 4.06 4.05 4.06 96.6K
11:25 4.06 4.07 4.05 4.07 186.9K
13:00 4.06 4.07 4.06 4.07 208.5K
13:05 4.06 4.07 4.06 4.06 306.6K
13:10 4.07 4.07 4.06 4.06 217.9K
13:15 4.06 4.07 4.06 4.07 51.3K
13:20 4.07 4.07 4.06 4.07 117.5K
13:25 4.06 4.07 4.06 4.06 34.7K
13:30 4.06 4.07 4.06 4.07 106.0K
13:35 4.06 4.07 4.06 4.07 126.4K
13:40 4.06 4.07 4.05 4.06 247.8K
13:45 4.06 4.07 4.06 4.06 89.8K
13:50 4.06 4.07 4.06 4.06 82.9K
13:55 4.06 4.06 4.05 4.05 150.2K
14:00 4.06 4.07 4.05 4.06 208.7K
14:05 4.07 4.07 4.06 4.07 25.8K
14:10 4.06 4.07 4.06 4.06 158.8K
14:15 4.06 4.07 4.06 4.06 231.8K
14:20 4.07 4.08 4.07 4.07 410.3K
14:25 4.08 4.08 4.07 4.08 162.5K
14:30 4.07 4.08 4.07 4.07 148.8K
14:35 4.08 4.09 4.07 4.08 580.8K
14:40 4.08 4.09 4.08 4.09 223.3K
14:45 4.08 4.09 4.08 4.09 93.8K
14:50 4.08 4.09 4.08 4.08 376.4K
14:55 4.09 4.10 4.08 4.09 352.6K
15:40 4.08 4.08 4.08 4.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available