Spc Environment A

002573
🏛️ china →
3.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.92 3.92 3.89 3.89 662.0K
09:35 3.89 3.90 3.88 3.88 723.9K
09:40 3.88 3.89 3.86 3.87 616.2K
09:45 3.87 3.89 3.86 3.88 1,269.4K
09:50 3.88 3.90 3.88 3.88 394.3K
09:55 3.88 3.89 3.87 3.88 316.2K
10:00 3.88 3.89 3.88 3.89 99.5K
10:05 3.89 3.90 3.89 3.90 164.5K
10:10 3.89 3.90 3.88 3.89 78.2K
10:15 3.88 3.88 3.87 3.87 197.5K
10:20 3.87 3.88 3.87 3.87 76.3K
10:25 3.87 3.88 3.87 3.88 160.1K
10:30 3.87 3.89 3.87 3.89 60.0K
10:35 3.88 3.89 3.88 3.89 43.3K
10:40 3.88 3.89 3.87 3.88 247.6K
10:45 3.87 3.88 3.87 3.88 50.6K
10:50 3.87 3.87 3.86 3.87 296.7K
10:55 3.87 3.87 3.86 3.86 52.0K
11:00 3.87 3.87 3.86 3.87 76.8K
11:05 3.86 3.87 3.86 3.86 420.8K
11:10 3.86 3.87 3.86 3.86 169.9K
11:15 3.86 3.87 3.86 3.86 114.8K
11:20 3.86 3.88 3.86 3.88 329.6K
11:25 3.87 3.87 3.86 3.87 85.7K
13:00 3.87 3.87 3.85 3.86 243.1K
13:05 3.86 3.87 3.85 3.86 140.5K
13:10 3.87 3.87 3.86 3.86 8.8K
13:15 3.86 3.87 3.86 3.87 125.3K
13:20 3.86 3.87 3.86 3.86 30.6K
13:25 3.87 3.87 3.86 3.86 59.6K
13:30 3.86 3.86 3.85 3.85 575.0K
13:35 3.86 3.86 3.84 3.85 343.5K
13:40 3.84 3.86 3.84 3.86 260.5K
13:45 3.86 3.86 3.85 3.85 67.1K
13:50 3.85 3.86 3.85 3.86 87.3K
13:55 3.86 3.86 3.85 3.85 64.2K
14:00 3.85 3.86 3.85 3.85 174.1K
14:05 3.85 3.86 3.84 3.85 124.1K
14:10 3.87 3.87 3.85 3.85 419.2K
14:15 3.85 3.86 3.85 3.86 26.4K
14:20 3.86 3.87 3.85 3.87 159.4K
14:25 3.87 3.87 3.86 3.86 97.1K
14:30 3.86 3.87 3.86 3.86 108.2K
14:35 3.87 3.87 3.86 3.87 43.8K
14:40 3.87 3.87 3.86 3.87 166.2K
14:45 3.87 3.87 3.86 3.87 130.2K
14:50 3.87 3.87 3.85 3.87 402.6K
14:55 3.86 3.87 3.85 3.86 176.6K
15:40 3.87 3.87 3.87 3.87 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available