Spc Environment A

002573
🏛️ china →
3.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.79 3.82 3.78 3.82 680.0K
09:35 3.81 3.82 3.81 3.82 335.7K
09:40 3.82 3.83 3.81 3.82 524.0K
09:45 3.82 3.84 3.82 3.83 354.0K
09:50 3.83 3.83 3.82 3.82 62.8K
09:55 3.82 3.83 3.82 3.82 107.7K
10:00 3.83 3.83 3.81 3.82 324.2K
10:05 3.82 3.82 3.80 3.81 169.2K
10:10 3.81 3.81 3.80 3.81 197.8K
10:15 3.80 3.81 3.80 3.81 137.4K
10:20 3.81 3.81 3.79 3.80 237.3K
10:25 3.80 3.80 3.79 3.80 214.9K
10:30 3.80 3.81 3.79 3.80 59.2K
10:35 3.80 3.81 3.80 3.80 55.3K
10:40 3.80 3.81 3.80 3.80 100.3K
10:45 3.80 3.81 3.80 3.81 6.7K
10:50 3.81 3.81 3.80 3.81 153.8K
10:55 3.82 3.82 3.81 3.82 77.2K
11:00 3.81 3.82 3.81 3.82 24.4K
11:05 3.81 3.82 3.81 3.81 53.0K
11:10 3.81 3.81 3.80 3.81 187.0K
11:15 3.81 3.81 3.80 3.81 84.4K
11:20 3.80 3.81 3.80 3.81 68.0K
11:25 3.81 3.81 3.80 3.80 130.6K
13:00 3.80 3.82 3.80 3.81 155.3K
13:05 3.82 3.82 3.80 3.80 58.5K
13:10 3.80 3.82 3.80 3.80 63.0K
13:15 3.81 3.81 3.79 3.80 384.1K
13:20 3.81 3.82 3.80 3.81 386.9K
13:25 3.81 3.82 3.81 3.82 9.4K
13:30 3.81 3.82 3.81 3.81 97.0K
13:35 3.81 3.82 3.81 3.82 59.2K
13:40 3.82 3.82 3.81 3.82 26.9K
13:45 3.81 3.82 3.81 3.81 131.7K
13:50 3.82 3.83 3.82 3.82 391.4K
13:55 3.82 3.83 3.82 3.82 209.2K
14:00 3.82 3.83 3.82 3.82 48.5K
14:05 3.82 3.83 3.82 3.82 64.8K
14:10 3.83 3.83 3.82 3.83 34.7K
14:15 3.82 3.83 3.82 3.83 57.8K
14:20 3.82 3.83 3.82 3.83 62.7K
14:25 3.82 3.83 3.82 3.83 21.3K
14:30 3.82 3.83 3.82 3.82 52.6K
14:35 3.83 3.83 3.82 3.83 116.3K
14:40 3.82 3.83 3.82 3.83 177.8K
14:45 3.82 3.83 3.82 3.83 233.8K
14:50 3.83 3.83 3.82 3.83 140.1K
14:55 3.82 3.83 3.81 3.81 543.8K
15:40 3.82 3.82 3.82 3.82 101.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available