SPC Power

SPC
🏛️ philippines →
7.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.67 8.67 8.67 8.67 0.3K
10:15 8.67 8.67 8.67 8.67 1.0K
10:30 8.67 8.67 8.67 8.67 0.8K
10:35 8.67 8.67 8.67 8.67 0.4K
10:40 8.67 8.67 8.65 8.65 0.6K
11:30 8.67 8.72 8.67 8.72 0.9K
13:05 8.72 8.72 8.72 8.72 0.6K
13:25 8.72 8.72 8.72 8.72 2.6K
13:55 8.72 8.72 8.72 8.72 0.8K
14:00 8.72 8.72 8.72 8.72 0.2K
14:10 8.72 8.72 8.72 8.72 0.1K
14:40 8.72 8.72 8.72 8.72 3.4K
14:50 8.72 8.72 8.72 8.72 0.4K
14:55 8.72 8.72 8.72 8.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available