SPC Power

SPC
🏛️ philippines →
7.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.80 8.80 8.80 8.80 0.1K
10:00 8.80 8.80 8.80 8.80 0.4K
10:30 8.80 8.80 8.80 8.80 1.8K
10:35 8.80 8.80 8.80 8.80 0.1K
10:45 8.80 8.80 8.80 8.80 0.3K
11:35 8.76 8.76 8.76 8.76 2.3K
11:45 8.76 8.76 8.76 8.76 1.7K
13:00 8.78 8.78 8.78 8.78 0.2K
13:10 8.78 8.78 8.78 8.78 8.0K
14:10 8.78 8.78 8.78 8.78 0.9K
14:55 8.78 8.78 8.78 8.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available