2.05
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.55 | 9.60 | 9.55 | 9.60 | 3.8K |
| 09:35 | 9.60 | 9.60 | 9.45 | 9.51 | 14.2K |
| 09:40 | 9.45 | 9.59 | 9.35 | 9.49 | 2.5K |
| 09:45 | 9.49 | 9.59 | 9.46 | 9.59 | 2.6K |
| 09:50 | 9.59 | 9.59 | 9.50 | 9.59 | 6.0K |
| 09:55 | 9.59 | 9.59 | 9.57 | 9.57 | 0.4K |
| 10:00 | 9.59 | 9.65 | 9.59 | 9.60 | 1.2K |
| 10:05 | 9.65 | 9.70 | 9.65 | 9.65 | 1.7K |
| 10:10 | 9.70 | 9.70 | 9.65 | 9.70 | 0.8K |
| 10:15 | 9.70 | 9.70 | 9.60 | 9.68 | 0.8K |
| 10:20 | 9.60 | 9.60 | 9.50 | 9.60 | 1.0K |
| 10:25 | 9.60 | 9.69 | 9.60 | 9.69 | 3.2K |
| 10:30 | 9.55 | 9.60 | 9.55 | 9.60 | 2.5K |
| 10:35 | 9.50 | 9.60 | 9.50 | 9.60 | 3.8K |
| 10:40 | 9.63 | 9.63 | 9.63 | 9.63 | 0.5K |
| 10:45 | 9.63 | 9.88 | 9.63 | 9.69 | 1.9K |
| 10:50 | 9.60 | 9.60 | 9.60 | 9.60 | 0.2K |
| 10:55 | 9.63 | 9.90 | 9.47 | 9.60 | 3.2K |
| 11:00 | 9.68 | 9.68 | 9.68 | 9.68 | 0.1K |
| 11:05 | 9.70 | 9.70 | 9.60 | 9.60 | 4.1K |
| 11:15 | 9.73 | 9.73 | 9.73 | 9.73 | 0.2K |
| 11:20 | 9.73 | 9.75 | 9.46 | 9.46 | 0.6K |
| 11:25 | 9.45 | 9.70 | 9.45 | 9.45 | 3.9K |
| 11:30 | 9.75 | 9.75 | 9.40 | 9.75 | 2.1K |
| 11:35 | 9.75 | 9.75 | 9.75 | 9.75 | 1.0K |
| 11:40 | 9.70 | 9.75 | 9.70 | 9.75 | 0.2K |
| 11:45 | 9.69 | 9.69 | 9.58 | 9.58 | 0.4K |
| 11:50 | 9.65 | 9.65 | 9.65 | 9.65 | 1.0K |
| 11:55 | 9.70 | 9.70 | 9.70 | 9.70 | 2.6K |
| 12:05 | 9.55 | 9.55 | 9.20 | 9.30 | 4.4K |
| 12:10 | 9.54 | 9.60 | 9.54 | 9.60 | 0.5K |
| 12:15 | 9.60 | 9.70 | 9.60 | 9.70 | 1.4K |
| 12:20 | 9.63 | 9.63 | 9.63 | 9.63 | 0.2K |
| 12:25 | 9.65 | 9.70 | 9.65 | 9.68 | 1.9K |
| 12:35 | 9.70 | 9.70 | 9.59 | 9.59 | 0.3K |
| 12:55 | 9.69 | 9.70 | 9.69 | 9.70 | 0.8K |
| 13:00 | 9.65 | 9.65 | 9.65 | 9.65 | 0.4K |
| 13:10 | 9.68 | 9.70 | 9.68 | 9.68 | 1.7K |
| 13:20 | 9.69 | 9.69 | 9.69 | 9.69 | 1.6K |
| 13:30 | 9.67 | 9.67 | 9.67 | 9.67 | 0.2K |
| 13:40 | 9.70 | 9.70 | 9.70 | 9.70 | 0.5K |
| 13:55 | 9.66 | 9.66 | 9.66 | 9.66 | 0.6K |
| 14:00 | 9.68 | 9.69 | 9.68 | 9.69 | 0.4K |
| 14:05 | 9.70 | 9.70 | 9.69 | 9.69 | 0.4K |
| 14:10 | 9.80 | 9.80 | 9.80 | 9.80 | 0.3K |
| 14:20 | 9.72 | 9.72 | 9.72 | 9.72 | 1.7K |
| 14:25 | 9.80 | 9.80 | 9.80 | 9.80 | 0.2K |
| 14:30 | 9.80 | 9.80 | 9.80 | 9.80 | 1.2K |
| 14:35 | 9.80 | 9.80 | 9.80 | 9.80 | 0.4K |
| 14:40 | 9.80 | 9.80 | 9.80 | 9.80 | 1.3K |
| 14:45 | 9.75 | 9.75 | 9.75 | 9.75 | 0.3K |
| 14:50 | 9.75 | 9.80 | 9.75 | 9.80 | 0.4K |
| 15:00 | 9.75 | 9.80 | 9.75 | 9.80 | 2.7K |
| 15:30 | 9.78 | 9.80 | 9.78 | 9.80 | 0.4K |
| 15:35 | 9.80 | 9.80 | 9.79 | 9.80 | 1.0K |
| 15:40 | 9.77 | 9.80 | 9.77 | 9.80 | 0.3K |
| 15:45 | 9.80 | 9.80 | 9.79 | 9.79 | 0.4K |
| 15:50 | 9.80 | 9.80 | 9.77 | 9.80 | 2.0K |
| 15:55 | 9.77 | 9.80 | 9.76 | 9.80 | 1.6K |