2.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.13 | 5.13 | 5.13 | 0.8K |
| 09:35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.6K |
| 09:40 | 5.38 | 5.38 | 5.38 | 5.38 | 0.7K |
| 10:05 | 5.27 | 5.27 | 5.20 | 5.20 | 0.3K |
| 10:15 | 5.35 | 5.35 | 5.35 | 5.35 | 0.3K |
| 11:05 | 5.15 | 5.15 | 5.10 | 5.10 | 1.7K |
| 11:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 11:15 | 5.40 | 5.40 | 5.28 | 5.28 | 0.2K |
| 11:20 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1K |
| 11:45 | 5.40 | 5.40 | 5.10 | 5.30 | 2.2K |
| 12:20 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 12:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.5K |
| 12:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 12:50 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 13:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 13:20 | 5.30 | 5.68 | 5.30 | 5.68 | 1.3K |
| 13:25 | 5.70 | 5.75 | 5.70 | 5.75 | 2.7K |
| 13:35 | 5.75 | 5.75 | 5.75 | 5.75 | 0.2K |
| 13:55 | 5.75 | 5.75 | 5.75 | 5.75 | 0.2K |
| 14:05 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 14:30 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 14:40 | 5.62 | 5.62 | 5.62 | 5.62 | 0.3K |
| 15:15 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 15:20 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 15:30 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 15:40 | 5.75 | 5.75 | 5.60 | 5.60 | 2.1K |
| 15:55 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |