2.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.30 | 5.24 | 5.24 | 0.7K |
| 09:55 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 10:15 | 5.09 | 5.09 | 5.07 | 5.07 | 0.4K |
| 10:25 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 10:45 | 5.20 | 5.23 | 5.20 | 5.23 | 1.5K |
| 10:50 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 11:30 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 11:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 12:45 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 12:55 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 13:10 | 5.12 | 5.12 | 5.12 | 5.12 | 4.1K |
| 14:25 | 5.14 | 5.23 | 5.14 | 5.23 | 0.4K |
| 14:45 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 15:05 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 15:35 | 5.23 | 5.23 | 5.14 | 5.14 | 1.4K |
| 15:55 | 5.23 | 5.23 | 5.23 | 5.23 | 0.9K |