Spectral Capital

FCCN
🏛️ usa →
2.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.00 5.00 4.92 4.92 0.4K
10:20 4.66 4.90 4.65 4.65 1.2K
10:25 4.65 4.65 4.05 4.05 1.4K
10:30 4.05 4.19 4.01 4.19 15.3K
10:45 4.25 4.25 4.25 4.25 1.0K
11:05 4.40 4.50 4.40 4.50 1.3K
11:10 4.22 4.22 4.22 4.22 0.3K
11:30 4.48 4.48 4.48 4.48 0.2K
11:45 4.25 4.48 4.25 4.48 0.7K
12:10 4.25 4.25 4.25 4.25 0.1K
12:15 4.22 4.22 4.22 4.22 0.2K
12:20 4.22 4.22 4.20 4.20 1.2K
12:30 4.20 4.20 4.20 4.20 0.2K
12:35 4.20 4.20 4.20 4.20 0.8K
12:50 4.38 4.38 4.38 4.38 0.1K
13:05 4.35 4.35 4.35 4.35 0.2K
13:10 4.06 4.06 4.06 4.06 0.1K
13:35 4.06 4.06 4.06 4.06 0.8K
14:05 4.30 4.30 4.30 4.30 0.6K
14:10 4.39 4.39 4.39 4.39 0.4K
14:20 4.39 4.39 4.39 4.39 0.1K
14:35 4.22 4.22 4.22 4.22 2.0K
15:10 4.22 4.22 4.22 4.22 0.7K
15:55 4.23 4.23 4.22 4.22 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available