Spectral Capital

FCCN
🏛️ usa →
2.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.30 4.30 4.30 4.30 0.1K
09:45 4.30 4.30 4.30 4.30 1.3K
09:50 4.35 4.40 4.35 4.40 1.2K
09:55 4.40 4.45 4.40 4.45 3.8K
10:25 4.20 4.22 4.20 4.22 0.6K
10:30 4.42 4.42 4.42 4.42 0.3K
13:35 4.45 4.45 4.45 4.45 0.5K
13:40 4.22 4.22 4.22 4.22 1.0K
14:55 4.20 4.20 4.20 4.20 0.2K
15:30 4.20 4.20 4.10 4.10 2.0K
15:50 4.01 4.05 4.01 4.05 1.0K
15:55 4.01 4.01 3.97 3.97 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available