Spectral Capital

FCCN
🏛️ usa →
2.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.51 3.90 3.51 3.90 0.9K
09:35 3.90 3.90 3.90 3.90 0.1K
12:30 3.70 3.70 3.70 3.70 0.1K
13:05 3.90 3.90 3.70 3.70 1.1K
13:40 3.70 3.70 3.70 3.70 0.1K
14:05 3.75 3.75 3.70 3.70 0.3K
14:15 3.85 3.85 3.61 3.61 1.6K
15:00 3.87 3.87 3.87 3.87 1.0K
15:05 3.80 3.80 3.80 3.80 0.1K
15:25 3.87 3.87 3.87 3.87 0.2K
15:55 3.75 3.75 3.75 3.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available