2.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 3.67 | 3.67 | 3.67 | 3.67 | 0.4K |
| 10:50 | 4.00 | 4.01 | 4.00 | 4.01 | 0.2K |
| 10:55 | 4.00 | 4.00 | 4.00 | 4.00 | 1.8K |
| 11:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 11:55 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 12:05 | 4.00 | 4.00 | 3.71 | 3.71 | 0.2K |
| 12:55 | 3.74 | 3.74 | 3.71 | 3.71 | 0.3K |
| 13:05 | 3.66 | 3.66 | 3.63 | 3.63 | 0.6K |
| 13:35 | 3.50 | 3.50 | 3.50 | 3.50 | 1.6K |
| 14:25 | 3.51 | 3.51 | 3.50 | 3.50 | 3.9K |
| 14:35 | 3.50 | 3.50 | 3.44 | 3.44 | 0.8K |
| 15:00 | 3.58 | 3.58 | 3.58 | 3.58 | 0.2K |
| 15:10 | 3.74 | 3.74 | 3.74 | 3.74 | 0.5K |