2.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 3.12 | 3.12 | 3.12 | 3.12 | 1.6K |
| 11:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 12:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 12:40 | 3.30 | 3.30 | 3.26 | 3.26 | 1.1K |
| 12:45 | 3.30 | 3.30 | 3.05 | 3.05 | 9.6K |
| 12:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 13:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 13:15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 13:20 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:20 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 15:25 | 3.17 | 3.17 | 3.14 | 3.14 | 0.2K |