2.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:35 | 3.36 | 3.36 | 3.30 | 3.30 | 1.0K |
| 11:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:15 | 3.06 | 3.06 | 3.05 | 3.05 | 0.5K |
| 11:20 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 11:45 | 3.25 | 3.29 | 3.17 | 3.17 | 0.5K |
| 11:50 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 12:00 | 3.17 | 3.17 | 3.14 | 3.14 | 0.2K |
| 12:20 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 12:50 | 3.16 | 3.30 | 3.15 | 3.30 | 0.7K |
| 13:15 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 13:30 | 3.07 | 3.07 | 3.04 | 3.04 | 1.2K |
| 13:40 | 3.04 | 3.04 | 2.91 | 2.91 | 0.6K |
| 14:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |