2.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 09:50 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 10:10 | 3.18 | 3.18 | 3.15 | 3.15 | 2.8K |
| 10:25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 10:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 11:25 | 3.09 | 3.09 | 3.04 | 3.04 | 1.3K |
| 12:10 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 12:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 12:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 12:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 13:10 | 3.06 | 3.06 | 3.04 | 3.04 | 1.3K |
| 13:55 | 3.07 | 3.07 | 3.04 | 3.04 | 0.3K |
| 14:20 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 14:25 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 15:05 | 3.00 | 3.00 | 3.00 | 3.00 | 1.5K |
| 15:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 15:25 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 15:35 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:55 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |