Spectral Capital

FCCN
🏛️ usa →
2.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2.80 2.80 2.37 2.37 0.4K
09:55 2.80 2.80 2.80 2.80 0.3K
10:15 2.90 2.90 2.90 2.90 0.1K
11:00 2.81 2.90 2.81 2.90 0.3K
11:30 2.95 2.95 2.95 2.95 0.5K
12:15 3.00 3.00 3.00 3.00 0.1K
12:30 2.90 2.90 2.90 2.90 0.9K
13:10 2.93 2.93 2.93 2.93 0.2K
13:30 2.99 2.99 2.99 2.99 0.6K
15:10 2.77 2.77 2.70 2.70 0.4K
15:25 2.70 2.70 2.70 2.70 0.2K
15:55 2.70 2.70 2.70 2.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available